13408 阿里中银六乙沽Ａ (认沽证)
按盘价 
0.410 +0.075 (+22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.335 | 95.000 | 0 | 285,000 | 0.407 | ||||
| 24/06/2026 | 0.285 | 99.400 | 0 | 285,000 | 0.407 | ||||
| 23/06/2026 | 0.290 | 98.950 | 0 | 285,000 | 0.407 | ||||
| 22/06/2026 | 0.255 | 102.900 | 0 | 285,000 | 0.407 | ||||
| 18/06/2026 | 0.255 | 104.900 | 525,000 | 285,000 | 0.407 | 90,000 | 0.254 | 360,000 | 0.253 |
| 17/06/2026 | 0.227 | 106.900 | 95,000 | 15,000 | 0.021 | 85,000 | 0.222 | 10,000 | 0.232 |
| 16/06/2026 | 0.227 | 107.000 | 545,000 | 90,000 | 0.129 | 275,000 | 0.221 | 270,000 | 0.223 |
| 15/06/2026 | 0.212 | 109.300 | 3,110,000 | 95,000 | 0.136 | 1,435,000 | 0.206 | 1,525,000 | 0.200 |
| 12/06/2026 | 0.213 | 110.200 | 1,790,000 | 5,000 | 0.007 | 925,000 | 0.212 | 865,000 | 0.212 |
| 11/06/2026 | 0.234 | 107.400 | 4,365,000 | 65,000 | 0.093 | 1,795,000 | 0.221 | 1,765,000 | 0.219 |
| 10/06/2026 | 0.189 | 113.500 | 2,050,000 | 95,000 | 0.136 | 920,000 | 0.194 | 915,000 | 0.187 |
| 09/06/2026 | 0.173 | 116.071 | 7,750,000 | 100,000 | 0.143 | 3,695,000 | 0.175 | 3,795,000 | 0.176 |
| 08/06/2026 | 0.176 | 117.771 | 13,290,000 | 0 | 0.000 | 6,645,000 | 0.178 | 6,645,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |