日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.920 | 0 | |||||||
26/04/2024 | 0.930 | 0 | 56,000,000 | 80.000 | |||||
25/04/2024 | 0.920 | 0 | 56,000,000 | 80.000 | |||||
24/04/2024 | 0.900 | 0 | 56,000,000 | 80.000 | |||||
23/04/2024 | 0.900 | 0 | 56,000,000 | 80.000 | |||||
22/04/2024 | 0.890 | 0 | 56,000,000 | 80.000 | |||||
19/04/2024 | 0.880 | 0 | 56,000,000 | 80.000 | |||||
18/04/2024 | 0.890 | 0 | 56,000,000 | 80.000 | |||||
17/04/2024 | 0.900 | 0 | 56,000,000 | 80.000 | |||||
16/04/2024 | 0.880 | 0 | 56,000,000 | 80.000 | |||||
15/04/2024 | 0.900 | 0 | 56,000,000 | 80.000 | |||||
12/04/2024 | 0.910 | 0 | 56,000,000 | 80.000 | |||||
11/04/2024 | 0.920 | 0 | 56,000,000 | 80.000 | |||||
10/04/2024 | 0.930 | 0 | 56,000,000 | 80.000 | |||||
09/04/2024 | 0.910 | 0 | 56,000,000 | 80.000 | |||||
08/04/2024 | 0.910 | 0 | 56,000,000 | 80.000 | |||||
05/04/2024 | 0.900 | 0 | 56,000,000 | 80.000 | 4,000 | 0.015 | |||
03/04/2024 | 0.930 | 0 | 55,996,000 | 79.994 | 2,000 | 0.012 | 4,000,000 | 0.015 | |
02/04/2024 | 0.920 | 0 | 51,998,000 | 74.283 | |||||
28/03/2024 | 0.900 | 0 | 51,998,000 | 74.283 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |