日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/05/2024 | 0.015 | 61.950 | 10,190,000 | ||||||
03/05/2024 | 0.016 | 62.200 | 1,270,000 | 1,735,000 | 4.337 | 280,000 | 0.016 | 990,000 | 0.015 |
02/05/2024 | 0.015 | 59.200 | 0 | 1,025,000 | 2.562 | ||||
30/04/2024 | 0.015 | 55.950 | 0 | 1,025,000 | 2.562 | ||||
29/04/2024 | 0.015 | 56.700 | 0 | 1,025,000 | 2.562 | ||||
26/04/2024 | 0.015 | 56.500 | 0 | 1,025,000 | 2.562 | ||||
25/04/2024 | 0.015 | 52.800 | 0 | 1,025,000 | 2.562 | ||||
24/04/2024 | 0.015 | 53.100 | 0 | 1,025,000 | 2.562 | ||||
23/04/2024 | 0.015 | 49.100 | 0 | 1,025,000 | 2.562 | ||||
22/04/2024 | 0.015 | 45.200 | 0 | 1,025,000 | 2.562 | ||||
19/04/2024 | 0.015 | 44.350 | 0 | 1,025,000 | 2.562 | ||||
18/04/2024 | 0.015 | 45.850 | 0 | 1,025,000 | 2.562 | ||||
17/04/2024 | 0.015 | 45.650 | 0 | 1,025,000 | 2.562 | ||||
16/04/2024 | 0.015 | 47.100 | 0 | 1,025,000 | 2.562 | ||||
15/04/2024 | 0.015 | 48.750 | 0 | 1,025,000 | 2.562 | ||||
12/04/2024 | 0.015 | 49.150 | 0 | 1,025,000 | 2.562 | ||||
11/04/2024 | 0.015 | 49.650 | 0 | 1,025,000 | 2.562 | ||||
10/04/2024 | 0.015 | 50.100 | 0 | 1,025,000 | 2.562 | ||||
09/04/2024 | 0.015 | 49.600 | 0 | 1,025,000 | 2.562 | ||||
08/04/2024 | 0.015 | 49.650 | 0 | 1,025,000 | 2.562 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |