13839 恒科信证七三沽Ａ (认沽证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.104 | 4,594.040 | 200,000 | 360,000 | 0.360 | 200,000 | 0.095 | ||
| 21/08/2026 | 0.086 | 4,766.160 | 220,000 | 560,000 | 0.560 | 60,000 | 0.090 | 160,000 | 0.088 |
| 20/08/2026 | 0.093 | 4,700.530 | 0 | 460,000 | 0.460 | ||||
| 19/08/2026 | 0.095 | 4,682.050 | 100,000 | 460,000 | 0.460 | 100,000 | 0.095 | ||
| 18/08/2026 | 0.088 | 4,739.180 | 0 | 360,000 | 0.360 | ||||
| 17/08/2026 | 0.085 | 4,782.030 | 60,000 | 360,000 | 0.360 | 60,000 | 0.088 | ||
| 14/08/2026 | 0.092 | 4,707.620 | 70,000 | 300,000 | 0.300 | 70,000 | 0.092 | ||
| 13/08/2026 | 0.088 | 4,792.390 | 0 | 370,000 | 0.370 | ||||
| 12/08/2026 | 0.090 | 4,776.440 | 0 | 370,000 | 0.370 | ||||
| 11/08/2026 | 0.088 | 4,824.420 | 270,000 | 370,000 | 0.370 | 200,000 | 0.086 | 70,000 | 0.088 |
| 10/08/2026 | 0.080 | 4,919.460 | 200,000 | 500,000 | 0.500 | 200,000 | 0.082 | ||
| 07/08/2026 | 0.090 | 4,858.290 | 0 | 300,000 | 0.300 | ||||
| 06/08/2026 | 0.093 | 4,820.780 | 0 | 300,000 | 0.300 | ||||
| 05/08/2026 | 0.084 | 4,933.070 | 0 | 300,000 | 0.300 | ||||
| 04/08/2026 | 0.089 | 4,885.610 | 300,000 | 300,000 | 0.300 | 300,000 | 0.092 | ||
| 03/08/2026 | 0.090 | 4,875.610 | 300,000 | 600,000 | 0.600 | 300,000 | 0.089 | ||
| 31/07/2026 | 0.095 | 4,829.220 | 0 | 300,000 | 0.300 | ||||
| 30/07/2026 | 0.098 | 4,803.770 | 1,780,000 | 300,000 | 0.300 | 890,000 | 0.098 | 890,000 | 0.097 |
| 29/07/2026 | 0.093 | 4,864.730 | 50,000 | 300,000 | 0.300 | 50,000 | 0.093 | ||
| 28/07/2026 | 0.106 | 4,730.610 | 40,000 | 350,000 | 0.350 | 20,000 | 0.108 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |