13844 恒科法兴六乙沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.088 | 4,594.040 | 250,000 | 0 | 0.000 | 250,000 | 0.086 | ||
| 21/08/2026 | 0.069 | 4,766.160 | 0 | 250,000 | 0.208 | ||||
| 20/08/2026 | 0.076 | 4,700.530 | 0 | 250,000 | 0.208 | ||||
| 19/08/2026 | 0.077 | 4,682.050 | 0 | 250,000 | 0.208 | ||||
| 18/08/2026 | 0.072 | 4,739.180 | 0 | 250,000 | 0.208 | ||||
| 17/08/2026 | 0.070 | 4,782.030 | 100,000 | 250,000 | 0.208 | 100,000 | 0.071 | ||
| 14/08/2026 | 0.077 | 4,707.620 | 0 | 150,000 | 0.125 | ||||
| 13/08/2026 | 0.071 | 4,792.390 | 150,000 | 150,000 | 0.125 | 150,000 | 0.068 | ||
| 12/08/2026 | 0.074 | 4,776.440 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.070 | 4,824.420 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.064 | 4,919.460 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.071 | 4,858.290 | 80,000 | 0 | 0.000 | 80,000 | 0.077 | ||
| 06/08/2026 | 0.076 | 4,820.780 | 480,000 | 80,000 | 0.067 | 370,000 | 0.075 | 110,000 | 0.071 |
| 05/08/2026 | 0.066 | 4,933.070 | 240,000 | 340,000 | 0.283 | 240,000 | 0.067 | ||
| 04/08/2026 | 0.072 | 4,885.610 | 30,000 | 100,000 | 0.083 | 30,000 | 0.073 | ||
| 03/08/2026 | 0.072 | 4,875.610 | 140,000 | 70,000 | 0.058 | 100,000 | 0.073 | 40,000 | 0.071 |
| 31/07/2026 | 0.079 | 4,829.220 | 230,000 | 130,000 | 0.108 | 200,000 | 0.080 | 30,000 | 0.080 |
| 30/07/2026 | 0.081 | 4,803.770 | 0 | 300,000 | 0.250 | ||||
| 29/07/2026 | 0.079 | 4,864.730 | 100,000 | 300,000 | 0.250 | 100,000 | 0.079 | ||
| 28/07/2026 | 0.092 | 4,730.610 | 50,000 | 200,000 | 0.167 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |