13928 阿里摩通六三购Ｎ (认购证)
按盘价 
0.079 +0.020 (+33.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.059 | 164.800 | 29,340,000 | 54,220,000 | 27.110 | 15,760,000 | 0.061 | 7,120,000 | 0.060 |
| 21/01/2026 | 0.058 | 163.200 | 1,679,710,000 | 62,860,000 | 31.430 | 810,550,000 | 0.054 | 821,810,000 | 0.054 |
| 20/01/2026 | 0.048 | 159.700 | 21,340,000 | 51,600,000 | 25.800 | 9,000,000 | 0.050 | 9,410,000 | 0.050 |
| 19/01/2026 | 0.054 | 160.400 | 1,512,880,000 | 51,190,000 | 25.595 | 744,970,000 | 0.057 | 750,420,000 | 0.057 |
| 16/01/2026 | 0.069 | 166.200 | 19,350,000 | 45,740,000 | 22.870 | 7,860,000 | 0.075 | 7,020,000 | 0.075 |
| 15/01/2026 | 0.073 | 164.600 | 12,080,000 | 46,580,000 | 23.290 | 5,500,000 | 0.075 | 1,270,000 | 0.074 |
| 14/01/2026 | 0.086 | 169.000 | 67,630,000 | 50,810,000 | 25.405 | 35,970,000 | 0.072 | 18,440,000 | 0.084 |
| 13/01/2026 | 0.059 | 159.900 | 98,230,000 | 68,340,000 | 34.170 | 78,530,000 | 0.059 | 15,070,000 | 0.059 |
| 12/01/2026 | 0.043 | 154.300 | 19,590,000 | 131,800,000 | 65.900 | 9,200,000 | 0.039 | 8,600,000 | 0.038 |
| 09/01/2026 | 0.025 | 146.500 | 7,110,000 | 132,400,000 | 66.200 | 3,790,000 | 0.028 | 2,850,000 | 0.029 |
| 08/01/2026 | 0.022 | 142.600 | 5,660,000 | 133,340,000 | 66.670 | 2,740,000 | 0.021 | 2,540,000 | 0.024 |
| 07/01/2026 | 0.028 | 145.900 | 16,670,000 | 133,540,000 | 66.770 | 5,920,000 | 0.026 | 9,930,000 | 0.026 |
| 06/01/2026 | 0.037 | 150.800 | 12,740,000 | 129,530,000 | 64.765 | 4,820,000 | 0.038 | 7,570,000 | 0.038 |
| 05/01/2026 | 0.039 | 152.800 | 10,250,000 | 126,780,000 | 63.390 | 4,630,000 | 0.043 | 2,950,000 | 0.042 |
| 02/01/2026 | 0.034 | 149.000 | 11,980,000 | 128,460,000 | 64.230 | 8,200,000 | 0.030 | ||
| 31/12/2025 | 0.025 | 142.800 | 570,000 | 136,660,000 | 68.330 | 490,000 | 0.026 | ||
| 30/12/2025 | 0.029 | 144.500 | 3,640,000 | 136,170,000 | 68.085 | 1,750,000 | 0.028 | ||
| 29/12/2025 | 0.027 | 143.300 | 94,900,000 | 134,420,000 | 67.210 | 87,430,000 | 0.032 | ||
| 24/12/2025 | 0.030 | 146.000 | 5,370,000 | 46,990,000 | 23.495 | 2,840,000 | 0.030 | 920,000 | 0.030 |
| 23/12/2025 | 0.034 | 147.200 | 3,190,000 | 48,910,000 | 24.455 | 470,000 | 0.034 | 670,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |