14663 海田麦银五四购Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.074 | 8.300 | 2,440,000 | 1,420,000 | 3.550 | 1,220,000 | 0.072 | 1,220,000 | 0.071 |
| 02/05/2024 | 0.067 | 8.110 | 100,000 | 1,420,000 | 3.550 | 100,000 | 0.066 | ||
| 30/04/2024 | 0.075 | 8.420 | 2,160,000 | 1,320,000 | 3.300 | 1,080,000 | 0.078 | 1,080,000 | 0.078 |
| 29/04/2024 | 0.074 | 8.520 | 18,440,000 | 1,320,000 | 3.300 | 18,400,000 | 0.070 | 40,000 | 0.074 |
| 26/04/2024 | 0.089 | 8.960 | 10,040,000 | 19,680,000 | 49.200 | 9,740,000 | 0.092 | 300,000 | 0.092 |
| 25/04/2024 | 0.087 | 8.880 | 0 | 29,120,000 | 72.800 | ||||
| 24/04/2024 | 0.087 | 8.870 | 0 | 29,120,000 | 72.800 | ||||
| 23/04/2024 | 0.085 | 8.790 | 500,000 | 29,120,000 | 72.800 | 500,000 | 0.086 | ||
| 22/04/2024 | 0.087 | 8.900 | 840,000 | 28,620,000 | 71.550 | 20,000 | 0.085 | 820,000 | 0.095 |
| 19/04/2024 | 0.102 | 9.190 | 640,000 | 27,820,000 | 69.550 | 540,000 | 0.103 | ||
| 18/04/2024 | 0.099 | 9.100 | 440,000 | 28,360,000 | 70.900 | 440,000 | 0.098 | ||
| 17/04/2024 | 0.107 | 9.290 | 440,000 | 27,920,000 | 69.800 | 260,000 | 0.106 | 180,000 | 0.107 |
| 16/04/2024 | 0.099 | 9.090 | 2,400,000 | 28,000,000 | 70.000 | 1,240,000 | 0.103 | 1,160,000 | 0.103 |
| 15/04/2024 | 0.101 | 9.140 | 3,600,000 | 28,080,000 | 70.200 | 3,500,000 | 0.100 | 100,000 | 0.101 |
| 12/04/2024 | 0.106 | 9.200 | 800,000 | 31,480,000 | 78.700 | 200,000 | 0.102 | 600,000 | 0.107 |
| 11/04/2024 | 0.096 | 9.000 | 180,000 | 31,080,000 | 77.700 | 180,000 | 0.094 | ||
| 10/04/2024 | 0.086 | 8.690 | 700,000 | 31,260,000 | 78.150 | 340,000 | 0.092 | 240,000 | 0.090 |
| 09/04/2024 | 0.084 | 8.690 | 7,540,000 | 31,360,000 | 78.400 | 7,160,000 | 0.078 | 240,000 | 0.083 |
| 08/04/2024 | 0.090 | 8.750 | 1,020,000 | 38,280,000 | 95.700 | 920,000 | 0.092 | 80,000 | 0.108 |
| 05/04/2024 | 0.078 | 8.280 | 5,540,000 | 39,120,000 | 97.800 | 5,220,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |