14700 汇丰花旗六九购Ａ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.385 | 133.900 | 0 | 400,000 | 0.290 | ||||
| 04/03/2026 | 0.350 | 130.800 | 0 | 400,000 | 0.290 | ||||
| 03/03/2026 | 0.420 | 135.800 | 0 | 400,000 | 0.290 | ||||
| 02/03/2026 | 0.485 | 139.700 | 0 | 400,000 | 0.290 | ||||
| 27/02/2026 | 0.570 | 147.300 | 0 | 400,000 | 0.290 | ||||
| 26/02/2026 | 0.550 | 145.000 | 20,000 | 400,000 | 0.290 | 20,000 | 0.550 | ||
| 25/02/2026 | 0.475 | 142.700 | 40,000 | 420,000 | 0.300 | 40,000 | 0.435 | ||
| 24/02/2026 | 0.410 | 135.300 | 0 | 460,000 | 0.330 | ||||
| 23/02/2026 | 0.410 | 135.900 | 40,000 | 460,000 | 0.330 | 40,000 | 0.410 | ||
| 20/02/2026 | 0.395 | 134.300 | 20,000 | 500,000 | 0.360 | 20,000 | 0.395 | ||
| 16/02/2026 | 0.400 | 134.200 | 60,000 | 480,000 | 0.340 | 40,000 | 0.380 | 20,000 | 0.400 |
| 13/02/2026 | 0.425 | 135.700 | 0 | 500,000 | 0.360 | ||||
| 12/02/2026 | 0.470 | 139.500 | 0 | 500,000 | 0.360 | ||||
| 11/02/2026 | 0.470 | 139.800 | 20,000 | 500,000 | 0.360 | 20,000 | 0.470 | ||
| 10/02/2026 | 0.480 | 140.300 | 0 | 480,000 | 0.340 | ||||
| 09/02/2026 | 0.455 | 139.300 | 100,000 | 480,000 | 0.340 | 100,000 | 0.445 | ||
| 06/02/2026 | 0.385 | 134.800 | 0 | 580,000 | 0.410 | ||||
| 05/02/2026 | 0.430 | 138.500 | 20,000 | 580,000 | 0.410 | 20,000 | 0.430 | ||
| 04/02/2026 | 0.440 | 139.000 | 60,000 | 560,000 | 0.400 | 60,000 | 0.442 | ||
| 03/02/2026 | 0.430 | 138.900 | 20,000 | 500,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |