15050 紫金法兴七一购Ａ (认购证)
按盘价 
0.177 -0.039 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.216 | 38.440 | 1,244,000 | 288,000 | 0.360 | 600,000 | 0.223 | 644,000 | 0.223 |
| 21/08/2026 | 0.217 | 38.560 | 4,624,000 | 244,000 | 0.305 | 2,344,000 | 0.195 | 2,280,000 | 0.198 |
| 20/08/2026 | 0.180 | 36.760 | 20,000 | 308,000 | 0.385 | 20,000 | 0.189 | ||
| 19/08/2026 | 0.139 | 34.900 | 10,488,000 | 288,000 | 0.360 | 5,244,000 | 0.147 | 5,244,000 | 0.149 |
| 18/08/2026 | 0.158 | 35.500 | 5,488,000 | 288,000 | 0.360 | 2,768,000 | 0.155 | 2,720,000 | 0.155 |
| 17/08/2026 | 0.166 | 35.920 | 2,200,000 | 336,000 | 0.420 | 1,072,000 | 0.162 | 1,108,000 | 0.161 |
| 14/08/2026 | 0.147 | 34.800 | 8,684,000 | 300,000 | 0.375 | 4,600,000 | 0.145 | 4,084,000 | 0.145 |
| 13/08/2026 | 0.136 | 34.460 | 8,684,000 | 816,000 | 1.020 | 4,028,000 | 0.159 | 4,656,000 | 0.157 |
| 12/08/2026 | 0.170 | 35.920 | 1,060,000 | 188,000 | 0.235 | 684,000 | 0.172 | 376,000 | 0.172 |
| 11/08/2026 | 0.163 | 35.380 | 2,560,000 | 496,000 | 0.620 | 1,036,000 | 0.177 | 1,384,000 | 0.175 |
| 10/08/2026 | 0.214 | 37.560 | 2,684,000 | 148,000 | 0.185 | 1,484,000 | 0.203 | 1,200,000 | 0.202 |
| 07/08/2026 | 0.193 | 36.400 | 7,744,000 | 432,000 | 0.540 | 3,872,000 | 0.182 | 3,872,000 | 0.181 |
| 06/08/2026 | 0.168 | 35.300 | 3,828,000 | 432,000 | 0.540 | 2,020,000 | 0.171 | 1,788,000 | 0.173 |
| 05/08/2026 | 0.165 | 35.200 | 7,800,000 | 664,000 | 0.830 | 4,052,000 | 0.149 | 3,708,000 | 0.148 |
| 04/08/2026 | 0.124 | 33.080 | 24,724,000 | 1,008,000 | 1.260 | 12,228,000 | 0.127 | 12,488,000 | 0.127 |
| 03/08/2026 | 0.123 | 32.920 | 13,580,000 | 748,000 | 0.935 | 6,696,000 | 0.122 | 6,880,000 | 0.123 |
| 31/07/2026 | 0.126 | 33.240 | 18,004,000 | 564,000 | 0.705 | 9,124,000 | 0.132 | 8,880,000 | 0.131 |
| 30/07/2026 | 0.121 | 32.520 | 20,532,000 | 808,000 | 1.010 | 10,156,000 | 0.126 | 10,376,000 | 0.127 |
| 29/07/2026 | 0.129 | 32.700 | 22,872,000 | 588,000 | 0.735 | 11,392,000 | 0.124 | 11,392,000 | 0.123 |
| 28/07/2026 | 0.122 | 32.440 | 22,552,000 | 588,000 | 0.735 | 11,188,000 | 0.122 | 11,344,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |