15589 信药麦银六六购Ａ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.330 | 80.050 | 25,000 | 5,800,000 | 14.500 | 25,000 | 0.330 | ||
| 02/03/2026 | 0.360 | 82.600 | 1,200,000 | 5,775,000 | 14.438 | 1,200,000 | 0.364 | ||
| 27/02/2026 | 0.410 | 85.100 | 0 | 4,575,000 | 11.438 | ||||
| 26/02/2026 | 0.410 | 84.350 | 1,000,000 | 4,575,000 | 11.438 | 1,000,000 | 0.431 | ||
| 25/02/2026 | 0.450 | 88.400 | 0 | 3,575,000 | 8.938 | ||||
| 24/02/2026 | 0.450 | 88.550 | 350,000 | 3,575,000 | 8.938 | 50,000 | 0.485 | 100,000 | 0.450 |
| 23/02/2026 | 0.490 | 92.000 | 150,000 | 3,525,000 | 8.812 | 25,000 | 0.490 | ||
| 20/02/2026 | 0.475 | 90.750 | 0 | 3,550,000 | 8.875 | ||||
| 16/02/2026 | 0.475 | 89.100 | 50,000 | 3,550,000 | 8.875 | 50,000 | 0.480 | ||
| 13/02/2026 | 0.485 | 88.600 | 0 | 3,500,000 | 8.750 | ||||
| 12/02/2026 | 0.485 | 89.050 | 0 | 3,500,000 | 8.750 | ||||
| 11/02/2026 | 0.485 | 89.650 | 0 | 3,500,000 | 8.750 | ||||
| 10/02/2026 | 0.485 | 89.650 | 275,000 | 3,500,000 | 8.750 | 275,000 | 0.477 | ||
| 09/02/2026 | 0.390 | 85.400 | 500,000 | 3,775,000 | 9.438 | 150,000 | 0.395 | 350,000 | 0.394 |
| 06/02/2026 | 0.350 | 79.500 | 400,000 | 3,575,000 | 8.938 | 400,000 | 0.353 | ||
| 05/02/2026 | 0.345 | 79.900 | 800,000 | 3,175,000 | 7.938 | 800,000 | 0.330 | ||
| 04/02/2026 | 0.360 | 80.650 | 825,000 | 2,375,000 | 5.938 | 825,000 | 0.334 | ||
| 03/02/2026 | 0.350 | 78.800 | 1,225,000 | 1,550,000 | 3.875 | 1,225,000 | 0.345 | ||
| 02/02/2026 | 0.355 | 78.700 | 75,000 | 325,000 | 0.812 | 75,000 | 0.362 | ||
| 30/01/2026 | 0.400 | 81.100 | 25,000 | 250,000 | 0.625 | 25,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |