16178 华能麦银四乙购Ａ (认购证)
按盘价 
0.160 -0.013 (-7.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.173 | 5.220 | 0 | 700,000 | 1.694 | ||||
| 17/05/2024 | 0.165 | 5.130 | 0 | 700,000 | 1.694 | ||||
| 16/05/2024 | 0.167 | 5.140 | 0 | 700,000 | 1.694 | ||||
| 14/05/2024 | 0.189 | 5.320 | 0 | 700,000 | 1.694 | ||||
| 13/05/2024 | 0.188 | 5.300 | 1,000,000 | 700,000 | 1.694 | 500,000 | 0.183 | 500,000 | 0.180 |
| 10/05/2024 | 0.161 | 5.090 | 10,000 | 700,000 | 1.694 | 10,000 | 0.157 | ||
| 09/05/2024 | 0.134 | 4.860 | 500,000 | 710,000 | 1.718 | 250,000 | 0.134 | 250,000 | 0.137 |
| 08/05/2024 | 0.132 | 4.840 | 500,000 | 710,000 | 1.718 | 250,000 | 0.132 | 250,000 | 0.143 |
| 07/05/2024 | 0.132 | 4.830 | 700,000 | 710,000 | 1.718 | 350,000 | 0.135 | 350,000 | 0.139 |
| 06/05/2024 | 0.147 | 4.950 | 800,000 | 710,000 | 1.718 | 400,000 | 0.148 | 400,000 | 0.150 |
| 03/05/2024 | 0.143 | 4.880 | 0 | 710,000 | 1.718 | ||||
| 02/05/2024 | 0.139 | 4.860 | 500,000 | 710,000 | 1.718 | 240,000 | 0.140 | 250,000 | 0.146 |
| 30/04/2024 | 0.157 | 4.990 | 100,000 | 700,000 | 1.694 | 50,000 | 0.151 | 50,000 | 0.151 |
| 29/04/2024 | 0.140 | 4.830 | 760,000 | 700,000 | 1.694 | 380,000 | 0.137 | 380,000 | 0.138 |
| 26/04/2024 | 0.149 | 4.900 | 200,000 | 700,000 | 1.694 | 200,000 | 0.146 | ||
| 25/04/2024 | 0.162 | 5.000 | 1,540,000 | 900,000 | 2.178 | 620,000 | 0.175 | 920,000 | 0.173 |
| 24/04/2024 | 0.172 | 5.030 | 1,720,000 | 600,000 | 1.452 | 560,000 | 0.185 | 1,160,000 | 0.199 |
| 23/04/2024 | 0.166 | 4.940 | 100,000 | 0 | 0.000 | 50,000 | 0.166 | 50,000 | 0.167 |
| 22/04/2024 | 0.170 | 4.970 | 1,180,000 | 0 | 0.000 | 590,000 | 0.172 | 590,000 | 0.172 |
| 19/04/2024 | 0.170 | 4.970 | 700,000 | 0 | 0.000 | 350,000 | 0.163 | 350,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |