16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.600 | 3,026.000 | 0 | 319,500 | 0.799 | ||||
| 04/12/2025 | 0.590 | 3,002.000 | 0 | 319,500 | 0.799 | ||||
| 03/12/2025 | 0.600 | 3,011.000 | 21,000 | 319,500 | 0.799 | 21,000 | 0.600 | ||
| 02/12/2025 | 0.610 | 3,019.000 | 6,000 | 340,500 | 0.851 | 6,000 | 0.625 | ||
| 01/12/2025 | 0.650 | 3,043.000 | 59,500 | 334,500 | 0.836 | 38,500 | 0.630 | 19,500 | 0.653 |
| 28/11/2025 | 0.590 | 2,974.000 | 7,000 | 353,500 | 0.884 | 5,000 | 0.580 | 2,000 | 0.600 |
| 27/11/2025 | 0.560 | 2,978.000 | 51,500 | 356,500 | 0.891 | 50,000 | 0.540 | 1,500 | 0.560 |
| 26/11/2025 | 0.550 | 2,976.000 | 18,000 | 405,000 | 1.012 | 18,000 | 0.550 | ||
| 25/11/2025 | 0.540 | 2,956.000 | 1,000 | 423,000 | 1.057 | 1,000 | 0.550 | ||
| 24/11/2025 | 0.465 | 2,906.000 | 0 | 422,000 | 1.055 | ||||
| 21/11/2025 | 0.455 | 2,885.000 | 0 | 422,000 | 1.055 | ||||
| 20/11/2025 | 0.480 | 2,905.000 | 0 | 422,000 | 1.055 | ||||
| 19/11/2025 | 0.500 | 2,930.000 | 0 | 422,000 | 1.055 | ||||
| 18/11/2025 | 0.440 | 2,874.000 | 0 | 422,000 | 1.055 | ||||
| 17/11/2025 | 0.510 | 2,922.000 | 0 | 422,000 | 1.055 | ||||
| 14/11/2025 | 0.600 | 2,988.000 | 0 | 422,000 | 1.055 | ||||
| 13/11/2025 | 0.620 | 3,019.000 | 45,000 | 422,000 | 1.055 | 45,000 | 0.600 | ||
| 12/11/2025 | 0.540 | 2,945.000 | 0 | 467,000 | 1.168 | ||||
| 11/11/2025 | 0.540 | 2,956.000 | 0 | 467,000 | 1.168 | ||||
| 10/11/2025 | 0.500 | 2,918.000 | 0 | 467,000 | 1.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |