16401 Ｓ金汇丰六二购Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.113 | 3,026.000 | 8,200,500 | 27,280,000 | 45.470 | 1,182,000 | 0.109 | 6,654,500 | 0.110 |
| 04/12/2025 | 0.099 | 3,002.000 | 6,387,000 | 21,807,500 | 36.350 | 5,209,000 | 0.096 | 1,063,000 | 0.101 |
| 03/12/2025 | 0.107 | 3,011.000 | 1,730,000 | 25,953,500 | 43.260 | 718,000 | 0.111 | 923,000 | 0.114 |
| 02/12/2025 | 0.114 | 3,019.000 | 3,700,000 | 25,748,500 | 42.910 | 1,858,500 | 0.116 | 1,628,000 | 0.117 |
| 01/12/2025 | 0.134 | 3,043.000 | 6,192,000 | 25,979,000 | 43.300 | 2,211,000 | 0.129 | 3,807,000 | 0.132 |
| 28/11/2025 | 0.106 | 2,974.000 | 5,991,500 | 24,383,000 | 40.640 | 2,660,000 | 0.108 | 3,196,500 | 0.109 |
| 27/11/2025 | 0.098 | 2,978.000 | 4,163,000 | 23,846,500 | 39.740 | 715,000 | 0.098 | 3,088,000 | 0.099 |
| 26/11/2025 | 0.103 | 2,976.000 | 5,316,000 | 21,473,500 | 35.790 | 1,191,000 | 0.104 | 4,025,000 | 0.105 |
| 25/11/2025 | 0.096 | 2,956.000 | 6,004,500 | 18,639,500 | 31.070 | 4,645,500 | 0.100 | 1,092,000 | 0.099 |
| 24/11/2025 | 0.074 | 2,906.000 | 1,153,000 | 22,193,000 | 36.990 | 595,000 | 0.072 | 358,000 | 0.070 |
| 21/11/2025 | 0.068 | 2,885.000 | 1,513,000 | 22,430,000 | 37.380 | 283,000 | 0.072 | 1,063,000 | 0.075 |
| 20/11/2025 | 0.078 | 2,905.000 | 4,307,500 | 21,650,000 | 36.080 | 963,500 | 0.087 | 3,344,000 | 0.085 |
| 19/11/2025 | 0.094 | 2,930.000 | 3,472,500 | 19,269,500 | 32.120 | 2,409,000 | 0.089 | 973,500 | 0.092 |
| 18/11/2025 | 0.070 | 2,874.000 | 4,122,500 | 20,705,000 | 34.510 | 1,164,500 | 0.073 | 2,918,000 | 0.072 |
| 17/11/2025 | 0.095 | 2,922.000 | 9,518,000 | 18,951,500 | 31.590 | 4,529,000 | 0.098 | 4,882,000 | 0.095 |
| 14/11/2025 | 0.138 | 2,988.000 | 6,439,500 | 18,598,500 | 31.000 | 2,903,500 | 0.143 | 3,536,000 | 0.142 |
| 13/11/2025 | 0.160 | 3,019.000 | 8,416,000 | 17,966,000 | 29.940 | 4,713,500 | 0.147 | 3,558,500 | 0.152 |
| 12/11/2025 | 0.119 | 2,945.000 | 1,590,000 | 19,121,000 | 31.870 | 385,500 | 0.122 | 1,204,500 | 0.120 |
| 11/11/2025 | 0.127 | 2,956.000 | 6,486,000 | 18,302,000 | 30.500 | 1,320,500 | 0.127 | 5,157,500 | 0.129 |
| 10/11/2025 | 0.109 | 2,918.000 | 3,158,500 | 14,465,000 | 24.110 | 1,268,500 | 0.104 | 1,820,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |