16675 Ｓ金法兴六一购Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.365 | 3,026.000 | 0 | 390,000 | 0.557 | ||||
| 04/12/2025 | 0.345 | 3,002.000 | 0 | 390,000 | 0.557 | ||||
| 03/12/2025 | 0.360 | 3,011.000 | 0 | 390,000 | 0.557 | ||||
| 02/12/2025 | 0.375 | 3,019.000 | 300,000 | 390,000 | 0.557 | 300,000 | 0.375 | ||
| 01/12/2025 | 0.405 | 3,043.000 | 54,000 | 90,000 | 0.129 | 54,000 | 0.400 | ||
| 28/11/2025 | 0.335 | 2,974.000 | 0 | 144,000 | 0.206 | ||||
| 27/11/2025 | 0.320 | 2,978.000 | 0 | 144,000 | 0.206 | ||||
| 26/11/2025 | 0.320 | 2,976.000 | 0 | 144,000 | 0.206 | ||||
| 25/11/2025 | 0.300 | 2,956.000 | 0 | 144,000 | 0.206 | ||||
| 24/11/2025 | 0.244 | 2,906.000 | 0 | 144,000 | 0.206 | ||||
| 21/11/2025 | 0.233 | 2,885.000 | 0 | 144,000 | 0.206 | ||||
| 20/11/2025 | 0.260 | 2,905.000 | 0 | 144,000 | 0.206 | ||||
| 19/11/2025 | 0.285 | 2,930.000 | 0 | 144,000 | 0.206 | ||||
| 18/11/2025 | 0.228 | 2,874.000 | 10,000 | 144,000 | 0.206 | 10,000 | 0.240 | ||
| 17/11/2025 | 0.285 | 2,922.000 | 0 | 134,000 | 0.191 | ||||
| 14/11/2025 | 0.375 | 2,988.000 | 0 | 134,000 | 0.191 | ||||
| 13/11/2025 | 0.405 | 3,019.000 | 5,000 | 134,000 | 0.191 | 5,000 | 0.360 | ||
| 12/11/2025 | 0.305 | 2,945.000 | 5,000 | 139,000 | 0.199 | 5,000 | 0.305 | ||
| 11/11/2025 | 0.330 | 2,956.000 | 5,000 | 134,000 | 0.191 | 5,000 | 0.330 | ||
| 10/11/2025 | 0.275 | 2,918.000 | 5,000 | 139,000 | 0.199 | 5,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |