16692 金云信证六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 6.230 | 0 | 14,790,000 | 36.980 | ||||
| 04/12/2025 | 0.010 | 6.110 | 38,000 | 14,790,000 | 36.980 | ||||
| 03/12/2025 | 0.010 | 5.860 | 0 | 14,790,000 | 36.980 | ||||
| 02/12/2025 | 0.010 | 6.020 | 0 | 14,790,000 | 36.980 | ||||
| 01/12/2025 | 0.010 | 6.110 | 10,000 | 14,790,000 | 36.980 | ||||
| 28/11/2025 | 0.012 | 6.390 | 10,000 | 14,790,000 | 36.980 | 10,000 | 0.012 | ||
| 27/11/2025 | 0.013 | 6.400 | 318,000 | 14,780,000 | 36.950 | 158,000 | 0.014 | 10,000 | 0.013 |
| 26/11/2025 | 0.015 | 6.520 | 600,000 | 14,928,000 | 37.320 | 300,000 | 0.015 | 300,000 | 0.017 |
| 25/11/2025 | 0.016 | 6.430 | 886,000 | 14,928,000 | 37.320 | 530,000 | 0.018 | 356,000 | 0.018 |
| 24/11/2025 | 0.015 | 6.350 | 2,520,000 | 15,102,000 | 37.760 | 2,130,000 | 0.015 | 290,000 | 0.013 |
| 21/11/2025 | 0.013 | 6.050 | 2,932,000 | 16,942,000 | 42.360 | 2,708,000 | 0.014 | ||
| 20/11/2025 | 0.016 | 6.240 | 544,000 | 14,234,000 | 35.590 | 544,000 | 0.016 | ||
| 19/11/2025 | 0.014 | 5.950 | 682,000 | 14,778,000 | 36.950 | 360,000 | 0.015 | 322,000 | 0.017 |
| 18/11/2025 | 0.016 | 6.100 | 1,726,000 | 14,816,000 | 37.040 | 958,000 | 0.016 | 698,000 | 0.016 |
| 17/11/2025 | 0.014 | 5.860 | 10,000 | 15,076,000 | 37.690 | 10,000 | 0.014 | ||
| 14/11/2025 | 0.015 | 5.890 | 1,542,000 | 15,066,000 | 37.670 | 1,522,000 | 0.015 | ||
| 13/11/2025 | 0.020 | 6.120 | 1,054,000 | 16,588,000 | 41.470 | 410,000 | 0.021 | 644,000 | 0.021 |
| 12/11/2025 | 0.021 | 6.120 | 3,580,000 | 16,354,000 | 40.890 | 3,130,000 | 0.020 | 440,000 | 0.022 |
| 11/11/2025 | 0.023 | 6.210 | 2,818,000 | 19,044,000 | 47.610 | 2,038,000 | 0.023 | 760,000 | 0.026 |
| 10/11/2025 | 0.025 | 6.170 | 8,000 | 20,322,000 | 50.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |