16823 Ｓ金摩利六五购Ａ (认购证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.410 | 3,026.000 | 0 | 260,500 | 0.326 | ||||
| 04/12/2025 | 0.395 | 3,002.000 | 0 | 260,500 | 0.326 | ||||
| 03/12/2025 | 0.405 | 3,011.000 | 9,500 | 260,500 | 0.326 | 9,500 | 0.405 | ||
| 02/12/2025 | 0.405 | 3,019.000 | 451,500 | 270,000 | 0.338 | 440,000 | 0.408 | 11,500 | 0.424 |
| 01/12/2025 | 0.440 | 3,043.000 | 153,000 | 698,500 | 0.873 | 153,000 | 0.441 | ||
| 28/11/2025 | 0.390 | 2,974.000 | 50,000 | 545,500 | 0.682 | 50,000 | 0.395 | ||
| 27/11/2025 | 0.375 | 2,978.000 | 0 | 495,500 | 0.619 | ||||
| 26/11/2025 | 0.375 | 2,976.000 | 176,500 | 495,500 | 0.619 | 50,000 | 0.375 | 126,500 | 0.383 |
| 25/11/2025 | 0.360 | 2,956.000 | 164,500 | 419,000 | 0.524 | 50,000 | 0.365 | 114,500 | 0.361 |
| 24/11/2025 | 0.305 | 2,906.000 | 24,000 | 354,500 | 0.443 | 24,000 | 0.305 | ||
| 21/11/2025 | 0.295 | 2,885.000 | 299,000 | 330,500 | 0.413 | 100,000 | 0.295 | 199,000 | 0.320 |
| 20/11/2025 | 0.315 | 2,905.000 | 349,500 | 231,500 | 0.289 | 199,500 | 0.318 | 150,000 | 0.308 |
| 19/11/2025 | 0.340 | 2,930.000 | 330,500 | 281,000 | 0.351 | 129,500 | 0.331 | 201,000 | 0.345 |
| 18/11/2025 | 0.285 | 2,874.000 | 116,000 | 209,500 | 0.262 | 110,000 | 0.282 | 6,000 | 0.290 |
| 17/11/2025 | 0.340 | 2,922.000 | 150,500 | 313,500 | 0.392 | 100,500 | 0.344 | 50,000 | 0.320 |
| 14/11/2025 | 0.420 | 2,988.000 | 0 | 364,000 | 0.455 | ||||
| 13/11/2025 | 0.445 | 3,019.000 | 104,500 | 364,000 | 0.455 | 4,500 | 0.440 | 100,000 | 0.420 |
| 12/11/2025 | 0.360 | 2,945.000 | 224,000 | 268,500 | 0.336 | 224,000 | 0.353 | ||
| 11/11/2025 | 0.375 | 2,956.000 | 9,500 | 492,500 | 0.616 | 6,500 | 0.380 | 3,000 | 0.380 |
| 10/11/2025 | 0.315 | 2,918.000 | 538,000 | 496,000 | 0.620 | 273,000 | 0.307 | 235,500 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |