16896 腾讯摩利五乙购Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.124 | 378.200 | 5,950,000 | 2,390,000 | 1.004 | 2,900,000 | 0.122 | 2,900,000 | 0.121 |
| 10/05/2024 | 0.117 | 371.000 | 2,000,000 | 2,390,000 | 1.004 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 09/05/2024 | 0.114 | 369.800 | 1,730,000 | 2,390,000 | 1.004 | 850,000 | 0.112 | 880,000 | 0.111 |
| 08/05/2024 | 0.105 | 361.400 | 3,000,000 | 2,360,000 | 0.992 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
| 07/05/2024 | 0.111 | 365.800 | 1,400,000 | 2,360,000 | 0.992 | 700,000 | 0.115 | 700,000 | 0.115 |
| 06/05/2024 | 0.118 | 370.200 | 1,500,000 | 2,360,000 | 0.992 | 750,000 | 0.114 | 750,000 | 0.115 |
| 03/05/2024 | 0.113 | 364.400 | 4,620,000 | 2,360,000 | 0.992 | 2,210,000 | 0.113 | 2,310,000 | 0.114 |
| 02/05/2024 | 0.106 | 360.400 | 1,000,000 | 2,260,000 | 0.950 | 500,000 | 0.101 | 500,000 | 0.099 |
| 30/04/2024 | 0.094 | 347.200 | 1,300,000 | 2,260,000 | 0.950 | 650,000 | 0.095 | 650,000 | 0.095 |
| 29/04/2024 | 0.095 | 347.600 | 3,000,000 | 2,260,000 | 0.950 | 1,500,000 | 0.099 | 1,500,000 | 0.099 |
| 26/04/2024 | 0.096 | 348.400 | 700,000 | 2,260,000 | 0.950 | 350,000 | 0.094 | 350,000 | 0.093 |
| 25/04/2024 | 0.086 | 339.400 | 2,600,000 | 2,260,000 | 0.950 | 1,300,000 | 0.090 | 1,300,000 | 0.090 |
| 24/04/2024 | 0.089 | 344.200 | 1,300,000 | 2,260,000 | 0.950 | 650,000 | 0.087 | 650,000 | 0.087 |
| 23/04/2024 | 0.080 | 332.400 | 520,000 | 2,260,000 | 0.950 | 270,000 | 0.076 | 250,000 | 0.075 |
| 22/04/2024 | 0.069 | 320.400 | 1,340,000 | 2,280,000 | 0.958 | 890,000 | 0.065 | 400,000 | 0.063 |
| 19/04/2024 | 0.054 | 303.800 | 300,000 | 2,770,000 | 1.164 | 150,000 | 0.053 | 150,000 | 0.053 |
| 18/04/2024 | 0.055 | 304.400 | 200,000 | 2,770,000 | 1.164 | 100,000 | 0.054 | 100,000 | 0.053 |
| 17/04/2024 | 0.052 | 300.800 | 500,000 | 2,770,000 | 1.164 | 450,000 | 0.052 | 50,000 | 0.052 |
| 16/04/2024 | 0.054 | 301.800 | 300,000 | 3,170,000 | 1.332 | 150,000 | 0.057 | 150,000 | 0.056 |
| 15/04/2024 | 0.055 | 304.400 | 2,600,000 | 3,170,000 | 1.332 | 2,150,000 | 0.056 | 450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |