17118 恒指瑞银五三沽Ａ (认沽证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.090 | 17,763.030 | 0 | 9,880,000 | 3.290 | ||||
| 29/04/2024 | 0.091 | 17,746.910 | 200,000 | 9,880,000 | 3.290 | 200,000 | 0.084 | ||
| 26/04/2024 | 0.096 | 17,651.150 | 1,200,000 | 9,680,000 | 3.230 | 1,200,000 | 0.099 | ||
| 25/04/2024 | 0.111 | 17,284.540 | 50,000 | 8,480,000 | 2.830 | 50,000 | 0.111 | ||
| 24/04/2024 | 0.115 | 17,201.270 | 300,000 | 8,430,000 | 2.810 | 300,000 | 0.117 | ||
| 23/04/2024 | 0.130 | 16,828.930 | 420,000 | 8,130,000 | 2.710 | 20,000 | 0.136 | 400,000 | 0.134 |
| 22/04/2024 | 0.145 | 16,511.690 | 300,000 | 7,750,000 | 2.580 | 300,000 | 0.141 | ||
| 19/04/2024 | 0.161 | 16,224.140 | 520,000 | 7,450,000 | 2.480 | 500,000 | 0.167 | 20,000 | 0.164 |
| 18/04/2024 | 0.152 | 16,385.870 | 0 | 7,930,000 | 2.640 | ||||
| 17/04/2024 | 0.161 | 16,251.840 | 0 | 7,930,000 | 2.640 | ||||
| 16/04/2024 | 0.161 | 16,248.970 | 510,000 | 7,930,000 | 2.640 | 410,000 | 0.157 | 100,000 | 0.161 |
| 15/04/2024 | 0.143 | 16,600.460 | 30,000 | 8,240,000 | 2.750 | 30,000 | 0.146 | ||
| 12/04/2024 | 0.138 | 16,721.690 | 450,000 | 8,270,000 | 2.760 | 400,000 | 0.136 | 50,000 | 0.136 |
| 11/04/2024 | 0.122 | 17,095.030 | 0 | 8,620,000 | 2.870 | ||||
| 10/04/2024 | 0.120 | 17,139.170 | 420,000 | 8,620,000 | 2.870 | 420,000 | 0.122 | ||
| 09/04/2024 | 0.134 | 16,828.070 | 0 | 8,200,000 | 2.730 | ||||
| 08/04/2024 | 0.138 | 16,732.850 | 20,000 | 8,200,000 | 2.730 | 20,000 | 0.132 | ||
| 05/04/2024 | 0.138 | 16,723.920 | 0 | 8,180,000 | 2.730 | ||||
| 03/04/2024 | 0.138 | 16,725.100 | 200,000 | 8,180,000 | 2.730 | 200,000 | 0.138 | ||
| 02/04/2024 | 0.128 | 16,931.520 | 200,000 | 8,380,000 | 2.790 | 200,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |