17303 信光信证五乙购Ａ (认购证)
按盘价 
0.046 -0.041 (-47.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.087 | 3.120 | 94,000 | 854,000 | 2.140 | 94,000 | 0.087 | ||
| 08/12/2025 | 0.163 | 3.270 | 40,000 | 760,000 | 1.900 | 40,000 | 0.163 | ||
| 05/12/2025 | 0.161 | 3.250 | 0 | 800,000 | 2.000 | ||||
| 04/12/2025 | 0.159 | 3.240 | 0 | 800,000 | 2.000 | ||||
| 03/12/2025 | 0.149 | 3.180 | 0 | 800,000 | 2.000 | ||||
| 02/12/2025 | 0.174 | 3.230 | 0 | 800,000 | 2.000 | ||||
| 01/12/2025 | 0.174 | 3.210 | 0 | 800,000 | 2.000 | ||||
| 28/11/2025 | 0.194 | 3.220 | 0 | 800,000 | 2.000 | ||||
| 27/11/2025 | 0.196 | 3.200 | 138,000 | 800,000 | 2.000 | 122,000 | 0.201 | 16,000 | 0.192 |
| 26/11/2025 | 0.189 | 3.180 | 10,000 | 906,000 | 2.270 | 10,000 | 0.189 | ||
| 25/11/2025 | 0.176 | 3.140 | 68,000 | 916,000 | 2.290 | 68,000 | 0.176 | ||
| 24/11/2025 | 0.178 | 3.140 | 30,000 | 848,000 | 2.120 | 30,000 | 0.178 | ||
| 21/11/2025 | 0.225 | 3.200 | 324,000 | 818,000 | 2.050 | 20,000 | 0.250 | 302,000 | 0.233 |
| 20/11/2025 | 0.380 | 3.460 | 0 | 536,000 | 1.340 | ||||
| 19/11/2025 | 0.405 | 3.500 | 62,000 | 536,000 | 1.340 | 30,000 | 0.405 | 32,000 | 0.410 |
| 18/11/2025 | 0.445 | 3.550 | 24,000 | 534,000 | 1.340 | 14,000 | 0.433 | 10,000 | 0.470 |
| 17/11/2025 | 0.520 | 3.670 | 18,000 | 538,000 | 1.350 | 8,000 | 0.530 | 10,000 | 0.520 |
| 14/11/2025 | 0.600 | 3.730 | 30,000 | 536,000 | 1.340 | 30,000 | 0.630 | ||
| 13/11/2025 | 0.660 | 3.790 | 10,000 | 506,000 | 1.270 | 2,000 | 0.680 | ||
| 12/11/2025 | 0.580 | 3.730 | 46,000 | 508,000 | 1.270 | 44,000 | 0.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |