17492 华能麦银四八购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.031 | 5.100 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.034 | 1,250,000 | 0.034 |
| 20/05/2024 | 0.035 | 5.220 | 300,000 | 0 | 0.000 | 150,000 | 0.035 | 150,000 | 0.036 |
| 17/05/2024 | 0.032 | 5.130 | 400,000 | 0 | 0.000 | 200,000 | 0.032 | 200,000 | 0.036 |
| 16/05/2024 | 0.035 | 5.140 | 200,000 | 0 | 0.000 | 100,000 | 0.035 | 100,000 | 0.038 |
| 14/05/2024 | 0.045 | 5.320 | 300,000 | 0 | 0.000 | 150,000 | 0.047 | 150,000 | 0.050 |
| 13/05/2024 | 0.046 | 5.300 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.043 | 1,950,000 | 0.042 |
| 10/05/2024 | 0.034 | 5.090 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.025 | 4.860 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.025 | 4.840 | 20,000 | 0 | 0.000 | 20,000 | 0.026 | ||
| 07/05/2024 | 0.025 | 4.830 | 200,000 | 20,000 | 0.041 | 100,000 | 0.025 | 100,000 | 0.025 |
| 06/05/2024 | 0.030 | 4.950 | 0 | 20,000 | 0.041 | ||||
| 03/05/2024 | 0.028 | 4.880 | 300,000 | 20,000 | 0.041 | 150,000 | 0.028 | 150,000 | 0.029 |
| 02/05/2024 | 0.029 | 4.860 | 0 | 20,000 | 0.041 | ||||
| 30/04/2024 | 0.036 | 4.990 | 2,420,000 | 20,000 | 0.041 | 1,200,000 | 0.037 | 1,220,000 | 0.036 |
| 29/04/2024 | 0.029 | 4.830 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.032 | 4.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.032 | 550,000 | 0.032 |
| 25/04/2024 | 0.038 | 5.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.044 | 800,000 | 0.044 |
| 24/04/2024 | 0.041 | 5.030 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.060 |
| 23/04/2024 | 0.040 | 4.940 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.042 | 4.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |