17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.070 | 7.980 | 0 | 100,000 | 0.143 | ||||
| 04/12/2025 | 0.075 | 7.920 | 110,000 | 100,000 | 0.143 | 105,000 | 0.076 | 5,000 | 0.077 |
| 03/12/2025 | 0.079 | 7.840 | 1,200,000 | 200,000 | 0.286 | 1,200,000 | 0.076 | ||
| 02/12/2025 | 0.072 | 7.955 | 0 | 1,400,000 | 2.000 | ||||
| 01/12/2025 | 0.071 | 7.945 | 0 | 1,400,000 | 2.000 | ||||
| 28/11/2025 | 0.069 | 7.965 | 0 | 1,400,000 | 2.000 | ||||
| 27/11/2025 | 0.069 | 8.025 | 0 | 1,400,000 | 2.000 | ||||
| 26/11/2025 | 0.069 | 8.005 | 0 | 1,400,000 | 2.000 | ||||
| 25/11/2025 | 0.070 | 8.015 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.071 | ||
| 24/11/2025 | 0.073 | 8.005 | 565,000 | 1,200,000 | 1.714 | 65,000 | 0.073 | 500,000 | 0.074 |
| 21/11/2025 | 0.078 | 7.885 | 1,455,000 | 765,000 | 1.093 | 1,185,000 | 0.075 | 270,000 | 0.077 |
| 20/11/2025 | 0.072 | 8.015 | 0 | 1,680,000 | 2.400 | ||||
| 19/11/2025 | 0.076 | 7.925 | 0 | 1,680,000 | 2.400 | ||||
| 18/11/2025 | 0.076 | 7.945 | 1,700,000 | 1,680,000 | 2.400 | 200,000 | 0.075 | 1,500,000 | 0.077 |
| 17/11/2025 | 0.070 | 8.035 | 0 | 380,000 | 0.543 | ||||
| 14/11/2025 | 0.064 | 8.145 | 0 | 380,000 | 0.543 | ||||
| 13/11/2025 | 0.063 | 8.215 | 200,000 | 380,000 | 0.543 | 200,000 | 0.065 | ||
| 12/11/2025 | 0.065 | 8.195 | 0 | 180,000 | 0.257 | ||||
| 11/11/2025 | 0.068 | 8.125 | 0 | 180,000 | 0.257 | ||||
| 10/11/2025 | 0.070 | 8.085 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |