17575 华能摩通四八购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.033 | 4.990 | 250,000 | 570,000 | 0.814 | 250,000 | 0.034 | ||
| 29/04/2024 | 0.026 | 4.830 | 80,000 | 820,000 | 1.171 | 40,000 | 0.025 | 40,000 | 0.025 |
| 26/04/2024 | 0.030 | 4.900 | 50,000 | 820,000 | 1.171 | 50,000 | 0.028 | ||
| 25/04/2024 | 0.035 | 5.000 | 0 | 770,000 | 1.100 | ||||
| 24/04/2024 | 0.038 | 5.030 | 30,000 | 770,000 | 1.100 | 30,000 | 0.051 | ||
| 23/04/2024 | 0.034 | 4.940 | 0 | 800,000 | 1.143 | ||||
| 22/04/2024 | 0.035 | 4.970 | 200,000 | 800,000 | 1.143 | 200,000 | 0.036 | ||
| 19/04/2024 | 0.037 | 4.970 | 0 | 600,000 | 0.857 | ||||
| 18/04/2024 | 0.037 | 4.970 | 130,000 | 600,000 | 0.857 | 130,000 | 0.037 | ||
| 17/04/2024 | 0.044 | 5.080 | 0 | 470,000 | 0.671 | ||||
| 16/04/2024 | 0.044 | 5.040 | 230,000 | 470,000 | 0.671 | 220,000 | 0.043 | 10,000 | 0.046 |
| 15/04/2024 | 0.051 | 5.180 | 20,000 | 680,000 | 0.971 | 20,000 | 0.050 | ||
| 12/04/2024 | 0.054 | 5.210 | 7,230,000 | 660,000 | 0.943 | 5,060,000 | 0.057 | 2,060,000 | 0.063 |
| 11/04/2024 | 0.060 | 5.270 | 5,060,000 | 3,660,000 | 5.229 | 940,000 | 0.053 | 4,100,000 | 0.056 |
| 10/04/2024 | 0.048 | 5.090 | 13,250,000 | 500,000 | 0.714 | 6,600,000 | 0.053 | 6,650,000 | 0.052 |
| 09/04/2024 | 0.041 | 4.960 | 4,390,000 | 450,000 | 0.643 | 4,380,000 | 0.040 | 10,000 | 0.040 |
| 08/04/2024 | 0.044 | 4.990 | 5,240,000 | 4,820,000 | 6.886 | 210,000 | 0.042 | 5,030,000 | 0.044 |
| 05/04/2024 | 0.022 | 4.480 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.028 | 4.620 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.028 | 4.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |