17577 恒生摩通四乙购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.076 | 105.000 | 1,170,000 | 7,820,000 | 19.550 | 545,000 | 0.079 | 595,000 | 0.077 |
| 02/05/2024 | 0.077 | 105.000 | 1,000,000 | 7,770,000 | 19.425 | 550,000 | 0.075 | 450,000 | 0.073 |
| 30/04/2024 | 0.072 | 103.900 | 750,000 | 7,870,000 | 19.675 | 575,000 | 0.074 | 175,000 | 0.072 |
| 29/04/2024 | 0.071 | 103.800 | 15,775,000 | 8,270,000 | 20.675 | 7,805,000 | 0.075 | 7,970,000 | 0.075 |
| 26/04/2024 | 0.065 | 102.300 | 2,075,000 | 8,105,000 | 20.262 | 1,100,000 | 0.066 | 895,000 | 0.066 |
| 25/04/2024 | 0.061 | 101.600 | 570,000 | 8,310,000 | 20.775 | 160,000 | 0.066 | 410,000 | 0.064 |
| 24/04/2024 | 0.055 | 100.000 | 500,000 | 8,060,000 | 20.150 | 280,000 | 0.053 | 220,000 | 0.054 |
| 23/04/2024 | 0.050 | 98.600 | 170,000 | 8,120,000 | 20.300 | 170,000 | 0.048 | ||
| 22/04/2024 | 0.044 | 97.000 | 2,280,000 | 8,290,000 | 20.725 | 2,255,000 | 0.044 | 25,000 | 0.045 |
| 19/04/2024 | 0.040 | 96.050 | 1,990,000 | 10,520,000 | 26.300 | 1,920,000 | 0.038 | 70,000 | 0.034 |
| 18/04/2024 | 0.039 | 95.900 | 2,365,000 | 12,370,000 | 30.925 | 310,000 | 0.042 | 2,055,000 | 0.042 |
| 17/04/2024 | 0.036 | 95.550 | 0 | 10,625,000 | 26.562 | ||||
| 16/04/2024 | 0.034 | 95.150 | 27,830,000 | 10,625,000 | 26.562 | 12,200,000 | 0.036 | 15,630,000 | 0.036 |
| 15/04/2024 | 0.042 | 97.400 | 43,345,000 | 7,195,000 | 17.988 | 21,445,000 | 0.039 | 21,900,000 | 0.039 |
| 12/04/2024 | 0.045 | 98.500 | 1,775,000 | 6,740,000 | 16.850 | 730,000 | 0.043 | 1,045,000 | 0.044 |
| 11/04/2024 | 0.045 | 98.300 | 19,320,000 | 6,425,000 | 16.062 | 8,845,000 | 0.043 | 10,425,000 | 0.044 |
| 10/04/2024 | 0.050 | 99.700 | 18,780,000 | 4,845,000 | 12.112 | 12,140,000 | 0.047 | 5,495,000 | 0.045 |
| 09/04/2024 | 0.028 | 94.050 | 1,880,000 | 11,490,000 | 28.725 | 1,645,000 | 0.027 | 235,000 | 0.026 |
| 08/04/2024 | 0.020 | 91.200 | 1,750,000 | 12,900,000 | 32.250 | 1,705,000 | 0.020 | ||
| 05/04/2024 | 0.019 | 90.200 | 2,250,000 | 14,605,000 | 36.512 | 1,550,000 | 0.019 | 500,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |