17614 阿里花旗四九购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.027 | 82.650 | 800,000 | ||||||
| 13/05/2024 | 0.025 | 81.150 | 3,070,000 | 20,300,000 | 13.530 | 1,170,000 | 0.025 | ||
| 10/05/2024 | 0.019 | 77.950 | 18,170,000 | 21,470,000 | 14.310 | 6,370,000 | 0.020 | ||
| 09/05/2024 | 0.015 | 76.800 | 2,580,000 | 15,100,000 | 10.070 | 1,070,000 | 0.016 | ||
| 08/05/2024 | 0.015 | 76.150 | 3,220,000 | 14,030,000 | 9.350 | 20,000 | 0.017 | ||
| 07/05/2024 | 0.018 | 78.050 | 3,650,000 | 14,050,000 | 9.370 | 380,000 | 0.019 | ||
| 06/05/2024 | 0.022 | 79.500 | 14,260,000 | 14,430,000 | 9.620 | 2,600,000 | 0.021 | 8,250,000 | 0.021 |
| 03/05/2024 | 0.021 | 79.200 | 3,500,000 | 8,780,000 | 5.850 | 100,000 | 0.021 | 3,400,000 | 0.021 |
| 02/05/2024 | 0.015 | 76.100 | 50,000 | 5,480,000 | 3.650 | 50,000 | 0.012 | ||
| 30/04/2024 | 0.014 | 74.350 | 0 | 5,530,000 | 3.690 | ||||
| 29/04/2024 | 0.014 | 74.350 | 0 | 5,530,000 | 3.690 | ||||
| 26/04/2024 | 0.014 | 75.300 | 0 | 5,530,000 | 3.690 | ||||
| 25/04/2024 | 0.013 | 73.000 | 50,000 | 5,530,000 | 3.690 | ||||
| 24/04/2024 | 0.013 | 72.500 | 0 | 5,530,000 | 3.690 | ||||
| 23/04/2024 | 0.013 | 69.800 | 0 | 5,530,000 | 3.690 | ||||
| 22/04/2024 | 0.013 | 68.450 | 0 | 5,530,000 | 3.690 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 5,530,000 | 3.690 | ||||
| 18/04/2024 | 0.013 | 67.900 | 0 | 5,530,000 | 3.690 | ||||
| 17/04/2024 | 0.013 | 68.000 | 0 | 5,530,000 | 3.690 | ||||
| 16/04/2024 | 0.013 | 68.450 | 0 | 5,530,000 | 3.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |