17616 建行法兴六一购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 7.980 | 131,000 | 1,951,000 | 2.787 | 100,000 | 0.019 | 31,000 | 0.022 |
| 04/12/2025 | 0.015 | 7.920 | 0 | 2,020,000 | 2.886 | ||||
| 03/12/2025 | 0.014 | 7.840 | 100,000 | 2,020,000 | 2.886 | 100,000 | 0.014 | ||
| 02/12/2025 | 0.018 | 7.955 | 12,000 | 2,120,000 | 3.029 | 12,000 | 0.018 | ||
| 01/12/2025 | 0.023 | 7.945 | 0 | 2,132,000 | 3.046 | ||||
| 28/11/2025 | 0.028 | 7.965 | 0 | 2,132,000 | 3.046 | ||||
| 27/11/2025 | 0.032 | 8.025 | 0 | 2,132,000 | 3.046 | ||||
| 26/11/2025 | 0.033 | 8.005 | 0 | 2,132,000 | 3.046 | ||||
| 25/11/2025 | 0.033 | 8.015 | 0 | 2,132,000 | 3.046 | ||||
| 24/11/2025 | 0.032 | 8.005 | 0 | 2,132,000 | 3.046 | ||||
| 21/11/2025 | 0.032 | 7.885 | 0 | 2,132,000 | 3.046 | ||||
| 20/11/2025 | 0.041 | 8.015 | 0 | 2,132,000 | 3.046 | ||||
| 19/11/2025 | 0.038 | 7.925 | 100,000 | 2,132,000 | 3.046 | 100,000 | 0.038 | ||
| 18/11/2025 | 0.038 | 7.945 | 10,000 | 2,032,000 | 2.903 | 10,000 | 0.038 | ||
| 17/11/2025 | 0.051 | 8.035 | 105,000 | 2,042,000 | 2.917 | 60,000 | 0.054 | ||
| 14/11/2025 | 0.069 | 8.145 | 0 | 2,102,000 | 3.003 | ||||
| 13/11/2025 | 0.080 | 8.215 | 3,000 | 2,102,000 | 3.003 | 3,000 | 0.079 | ||
| 12/11/2025 | 0.078 | 8.195 | 0 | 2,099,000 | 2.999 | ||||
| 11/11/2025 | 0.072 | 8.125 | 1,533,000 | 2,099,000 | 2.999 | 1,533,000 | 0.073 | ||
| 10/11/2025 | 0.071 | 8.085 | 0 | 3,632,000 | 5.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |