17716 百度法巴四十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.015 | 97.850 | 0 | 9,455,000 | 15.758 | ||||
| 27/05/2024 | 0.015 | 98.100 | 0 | 9,455,000 | 15.758 | ||||
| 24/05/2024 | 0.015 | 97.900 | 0 | 9,455,000 | 15.758 | ||||
| 23/05/2024 | 0.015 | 99.050 | 0 | 9,455,000 | 15.758 | ||||
| 22/05/2024 | 0.015 | 100.800 | 0 | 9,455,000 | 15.758 | ||||
| 21/05/2024 | 0.016 | 102.800 | 550,000 | 9,455,000 | 15.758 | 550,000 | 0.016 | ||
| 20/05/2024 | 0.022 | 107.400 | 400,000 | 10,005,000 | 16.675 | 400,000 | 0.025 | ||
| 17/05/2024 | 0.025 | 110.900 | 100,000 | 9,605,000 | 16.008 | 100,000 | 0.025 | ||
| 16/05/2024 | 0.024 | 108.400 | 0 | 9,705,000 | 16.175 | ||||
| 14/05/2024 | 0.026 | 109.200 | 0 | 9,705,000 | 16.175 | ||||
| 13/05/2024 | 0.026 | 107.400 | 0 | 9,705,000 | 16.175 | ||||
| 10/05/2024 | 0.026 | 107.200 | 650,000 | 9,705,000 | 16.175 | 650,000 | 0.026 | ||
| 09/05/2024 | 0.026 | 107.400 | 0 | 9,055,000 | 15.092 | ||||
| 08/05/2024 | 0.026 | 106.900 | 590,000 | 9,055,000 | 15.092 | 390,000 | 0.026 | 200,000 | 0.026 |
| 07/05/2024 | 0.027 | 108.300 | 400,000 | 9,245,000 | 15.408 | 400,000 | 0.028 | ||
| 06/05/2024 | 0.032 | 110.700 | 720,000 | 9,645,000 | 16.075 | 720,000 | 0.034 | ||
| 03/05/2024 | 0.034 | 110.000 | 3,900,000 | 8,925,000 | 14.875 | 3,850,000 | 0.035 | ||
| 02/05/2024 | 0.025 | 105.500 | 0 | 5,075,000 | 8.458 | ||||
| 30/04/2024 | 0.026 | 104.700 | 4,200,000 | 5,075,000 | 8.458 | 4,200,000 | 0.028 | ||
| 29/04/2024 | 0.025 | 103.300 | 440,000 | 875,000 | 1.458 | 440,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |