17750 京东摩利四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.010 | 116.800 | 0 | 3,080,000 | 5.133 | ||||
| 31/05/2024 | 0.010 | 113.900 | 0 | 3,080,000 | 5.133 | ||||
| 30/05/2024 | 0.010 | 113.400 | 0 | 3,080,000 | 5.133 | ||||
| 29/05/2024 | 0.010 | 114.500 | 0 | 3,080,000 | 5.133 | ||||
| 28/05/2024 | 0.010 | 118.300 | 0 | 3,080,000 | 5.133 | ||||
| 27/05/2024 | 0.010 | 118.800 | 0 | 3,080,000 | 5.133 | ||||
| 24/05/2024 | 0.010 | 119.600 | 0 | 3,080,000 | 5.133 | ||||
| 23/05/2024 | 0.010 | 123.700 | 0 | 3,080,000 | 5.133 | ||||
| 22/05/2024 | 0.010 | 129.000 | 0 | 3,080,000 | 5.133 | ||||
| 21/05/2024 | 0.010 | 132.000 | 0 | 3,080,000 | 5.133 | ||||
| 20/05/2024 | 0.010 | 136.800 | 0 | 3,080,000 | 5.133 | ||||
| 17/05/2024 | 0.010 | 134.100 | 0 | 3,080,000 | 5.133 | ||||
| 16/05/2024 | 0.010 | 132.400 | 600,000 | 3,080,000 | 5.133 | 600,000 | 0.010 | ||
| 14/05/2024 | 0.012 | 129.100 | 0 | 3,680,000 | 6.133 | ||||
| 13/05/2024 | 0.012 | 129.300 | 0 | 3,680,000 | 6.133 | ||||
| 10/05/2024 | 0.012 | 126.600 | 0 | 3,680,000 | 6.133 | ||||
| 09/05/2024 | 0.012 | 125.700 | 0 | 3,680,000 | 6.133 | ||||
| 08/05/2024 | 0.012 | 124.400 | 0 | 3,680,000 | 6.133 | ||||
| 07/05/2024 | 0.012 | 124.800 | 0 | 3,680,000 | 6.133 | ||||
| 06/05/2024 | 0.012 | 127.500 | 0 | 3,680,000 | 6.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |