17761 中油花旗五乙购Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 8.830 | 0 | 420,000 | 0.630 | ||||
| 04/12/2025 | 0.013 | 8.800 | 0 | 420,000 | 0.630 | ||||
| 03/12/2025 | 0.013 | 8.780 | 0 | 420,000 | 0.630 | ||||
| 02/12/2025 | 0.013 | 8.850 | 0 | 420,000 | 0.630 | ||||
| 01/12/2025 | 0.013 | 8.780 | 0 | 420,000 | 0.630 | ||||
| 28/11/2025 | 0.013 | 8.680 | 14,000 | 420,000 | 0.630 | 14,000 | 0.013 | ||
| 27/11/2025 | 0.021 | 8.740 | 0 | 434,000 | 0.650 | ||||
| 26/11/2025 | 0.022 | 8.700 | 0 | 434,000 | 0.650 | ||||
| 25/11/2025 | 0.024 | 8.690 | 0 | 434,000 | 0.650 | ||||
| 24/11/2025 | 0.024 | 8.640 | 0 | 434,000 | 0.650 | ||||
| 21/11/2025 | 0.026 | 8.700 | 0 | 434,000 | 0.650 | ||||
| 20/11/2025 | 0.057 | 9.000 | 0 | 434,000 | 0.650 | ||||
| 19/11/2025 | 0.066 | 9.030 | 5,174,000 | 434,000 | 0.650 | 2,684,000 | 0.063 | 2,470,000 | 0.059 |
| 18/11/2025 | 0.049 | 8.840 | 8,338,000 | 648,000 | 0.970 | 4,156,000 | 0.050 | 4,182,000 | 0.049 |
| 17/11/2025 | 0.056 | 8.850 | 9,336,000 | 622,000 | 0.930 | 4,662,000 | 0.055 | 4,674,000 | 0.054 |
| 14/11/2025 | 0.055 | 8.790 | 16,620,000 | 610,000 | 0.910 | 8,204,000 | 0.065 | 8,396,000 | 0.065 |
| 13/11/2025 | 0.081 | 8.960 | 12,862,000 | 418,000 | 0.630 | 6,344,000 | 0.078 | 6,512,000 | 0.077 |
| 12/11/2025 | 0.106 | 9.070 | 16,190,000 | 250,000 | 0.370 | 7,990,000 | 0.108 | 8,200,000 | 0.107 |
| 11/11/2025 | 0.064 | 8.820 | 0 | 40,000 | 0.060 | ||||
| 10/11/2025 | 0.062 | 8.760 | 32,000 | 40,000 | 0.060 | 32,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |