17834 美团瑞银四七沽Ａ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.025 | 117.900 | 32,100,000 | 13,075,000 | 13.080 | 15,980,000 | 0.027 | 14,695,000 | 0.026 |
| 08/05/2024 | 0.035 | 113.500 | 13,330,000 | 14,360,000 | 14.360 | 5,270,000 | 0.031 | 7,250,000 | 0.031 |
| 07/05/2024 | 0.033 | 115.500 | 8,735,000 | 12,380,000 | 12.380 | 4,260,000 | 0.030 | 3,790,000 | 0.029 |
| 06/05/2024 | 0.025 | 120.300 | 25,715,000 | 12,850,000 | 12.850 | 19,295,000 | 0.026 | 5,965,000 | 0.028 |
| 03/05/2024 | 0.027 | 119.700 | 19,025,000 | 26,180,000 | 26.180 | 9,345,000 | 0.029 | 9,440,000 | 0.029 |
| 02/05/2024 | 0.028 | 119.100 | 68,655,000 | 26,085,000 | 26.090 | 22,325,000 | 0.031 | 40,895,000 | 0.034 |
| 30/04/2024 | 0.046 | 109.500 | 12,345,000 | 7,515,000 | 7.510 | 6,475,000 | 0.047 | 5,025,000 | 0.045 |
| 29/04/2024 | 0.045 | 111.400 | 43,800,000 | 8,965,000 | 8.960 | 31,250,000 | 0.040 | 11,970,000 | 0.038 |
| 26/04/2024 | 0.036 | 115.600 | 41,935,000 | 28,245,000 | 28.240 | 16,990,000 | 0.035 | 24,900,000 | 0.037 |
| 25/04/2024 | 0.045 | 111.500 | 37,610,000 | 20,335,000 | 20.340 | 17,700,000 | 0.044 | 17,975,000 | 0.044 |
| 24/04/2024 | 0.042 | 113.600 | 50,555,000 | 20,060,000 | 20.060 | 21,110,000 | 0.046 | 23,855,000 | 0.044 |
| 23/04/2024 | 0.053 | 108.600 | 50,845,000 | 17,315,000 | 17.320 | 18,875,000 | 0.059 | 31,120,000 | 0.059 |
| 22/04/2024 | 0.085 | 100.600 | 17,540,000 | 5,070,000 | 5.070 | 8,625,000 | 0.089 | 8,540,000 | 0.088 |
| 19/04/2024 | 0.117 | 95.300 | 8,865,000 | 5,155,000 | 5.160 | 4,080,000 | 0.128 | 3,245,000 | 0.124 |
| 18/04/2024 | 0.103 | 97.750 | 17,855,000 | 5,990,000 | 5.990 | 8,505,000 | 0.110 | 8,190,000 | 0.108 |
| 17/04/2024 | 0.106 | 97.550 | 34,720,000 | 6,305,000 | 6.300 | 14,295,000 | 0.108 | 14,700,000 | 0.107 |
| 16/04/2024 | 0.101 | 98.700 | 7,530,000 | 5,900,000 | 5.900 | 4,715,000 | 0.100 | 2,660,000 | 0.097 |
| 15/04/2024 | 0.086 | 101.600 | 2,855,000 | 7,955,000 | 7.950 | 1,475,000 | 0.095 | 1,380,000 | 0.088 |
| 12/04/2024 | 0.083 | 102.100 | 4,260,000 | 8,050,000 | 8.050 | 1,780,000 | 0.078 | 2,380,000 | 0.080 |
| 11/04/2024 | 0.073 | 104.500 | 3,450,000 | 7,450,000 | 7.450 | 1,150,000 | 0.080 | 2,200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |