17895 腾讯法巴四八购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.046 | 378.200 | 4,750,000 | 670,000 | 1.675 | 2,370,000 | 0.043 | 1,960,000 | 0.041 |
| 10/05/2024 | 0.038 | 371.000 | 2,710,000 | 1,080,000 | 2.700 | 1,060,000 | 0.038 | 1,350,000 | 0.037 |
| 09/05/2024 | 0.034 | 369.800 | 2,400,000 | 790,000 | 1.975 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 08/05/2024 | 0.028 | 361.400 | 2,000,000 | 790,000 | 1.975 | 870,000 | 0.031 | 1,000,000 | 0.033 |
| 07/05/2024 | 0.035 | 365.800 | 2,120,000 | 660,000 | 1.650 | 940,000 | 0.040 | 1,120,000 | 0.041 |
| 06/05/2024 | 0.042 | 370.200 | 3,120,000 | 480,000 | 1.200 | 1,510,000 | 0.039 | 1,610,000 | 0.040 |
| 03/05/2024 | 0.040 | 364.400 | 2,280,000 | 380,000 | 0.950 | 1,000,000 | 0.038 | 1,240,000 | 0.037 |
| 02/05/2024 | 0.030 | 360.400 | 1,100,000 | 140,000 | 0.350 | 600,000 | 0.024 | 500,000 | 0.020 |
| 30/04/2024 | 0.022 | 347.200 | 1,280,000 | 240,000 | 0.600 | 500,000 | 0.020 | 730,000 | 0.022 |
| 29/04/2024 | 0.023 | 347.600 | 10,000 | 10,000 | 0.025 | 10,000 | 0.025 | ||
| 26/04/2024 | 0.025 | 348.400 | 320,000 | 0 | 0.000 | 320,000 | 0.027 | ||
| 25/04/2024 | 0.019 | 339.400 | 0 | 320,000 | 0.800 | ||||
| 24/04/2024 | 0.022 | 344.200 | 320,000 | 320,000 | 0.800 | 320,000 | 0.019 | ||
| 23/04/2024 | 0.014 | 332.400 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.011 | ||
| 22/04/2024 | 0.013 | 320.400 | 0 | 3,000,000 | 7.500 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 3,000,000 | 7.500 | ||||
| 18/04/2024 | 0.013 | 304.400 | 0 | 3,000,000 | 7.500 | ||||
| 17/04/2024 | 0.013 | 300.800 | 0 | 3,000,000 | 7.500 | ||||
| 16/04/2024 | 0.013 | 301.800 | 0 | 3,000,000 | 7.500 | ||||
| 15/04/2024 | 0.013 | 304.400 | 0 | 3,000,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |