17911 国海华泰六四购Ａ (认购证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.165 | 16.170 | 19,974,000 | 2,530,000 | 4.217 | 10,072,000 | 0.171 | 9,542,000 | 0.170 |
| 08/12/2025 | 0.156 | 16.010 | 27,086,000 | 3,060,000 | 5.100 | 13,176,000 | 0.182 | 13,910,000 | 0.181 |
| 05/12/2025 | 0.144 | 15.590 | 15,204,000 | 2,326,000 | 3.877 | 7,602,000 | 0.139 | 7,602,000 | 0.138 |
| 04/12/2025 | 0.130 | 15.300 | 4,288,000 | 2,326,000 | 3.877 | 2,148,000 | 0.130 | 2,140,000 | 0.127 |
| 03/12/2025 | 0.131 | 15.210 | 7,048,000 | 2,334,000 | 3.890 | 3,520,000 | 0.140 | 3,528,000 | 0.140 |
| 02/12/2025 | 0.145 | 15.600 | 6,720,000 | 2,326,000 | 3.877 | 3,410,000 | 0.146 | 3,310,000 | 0.146 |
| 01/12/2025 | 0.145 | 15.510 | 9,760,000 | 2,426,000 | 4.043 | 4,874,000 | 0.148 | 4,886,000 | 0.148 |
| 28/11/2025 | 0.147 | 15.550 | 7,692,000 | 2,414,000 | 4.023 | 3,846,000 | 0.148 | 3,846,000 | 0.148 |
| 27/11/2025 | 0.143 | 15.440 | 10,164,000 | 2,414,000 | 4.023 | 5,082,000 | 0.148 | 5,082,000 | 0.148 |
| 26/11/2025 | 0.145 | 15.380 | 11,536,000 | 2,414,000 | 4.023 | 5,768,000 | 0.150 | 5,768,000 | 0.149 |
| 25/11/2025 | 0.145 | 15.400 | 11,532,000 | 2,414,000 | 4.023 | 5,766,000 | 0.150 | 5,766,000 | 0.149 |
| 24/11/2025 | 0.138 | 15.230 | 12,512,000 | 2,414,000 | 4.023 | 6,256,000 | 0.141 | 6,246,000 | 0.141 |
| 21/11/2025 | 0.141 | 15.160 | 12,314,000 | 2,424,000 | 4.040 | 6,032,000 | 0.151 | 6,282,000 | 0.150 |
| 20/11/2025 | 0.176 | 15.950 | 12,244,000 | 2,174,000 | 3.623 | 6,122,000 | 0.183 | 6,122,000 | 0.183 |
| 19/11/2025 | 0.179 | 15.990 | 4,524,000 | 2,174,000 | 3.623 | 2,262,000 | 0.186 | 2,262,000 | 0.186 |
| 18/11/2025 | 0.181 | 16.000 | 6,196,000 | 2,174,000 | 3.623 | 3,098,000 | 0.194 | 3,098,000 | 0.193 |
| 17/11/2025 | 0.196 | 16.280 | 4,184,000 | 2,174,000 | 3.623 | 2,092,000 | 0.196 | 2,092,000 | 0.196 |
| 14/11/2025 | 0.205 | 16.420 | 3,794,000 | 2,174,000 | 3.623 | 1,896,000 | 0.213 | 1,898,000 | 0.212 |
| 13/11/2025 | 0.217 | 16.630 | 3,782,000 | 2,172,000 | 3.620 | 1,892,000 | 0.214 | 1,890,000 | 0.212 |
| 12/11/2025 | 0.206 | 16.350 | 6,284,000 | 2,174,000 | 3.623 | 3,138,000 | 0.207 | 3,138,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |