17964 理想摩利四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 102.500 | 0 | ||||||
| 13/05/2024 | 0.010 | 105.000 | 0 | 5,130,000 | 7.544 | ||||
| 10/05/2024 | 0.010 | 105.500 | 0 | 5,130,000 | 7.544 | ||||
| 09/05/2024 | 0.010 | 107.200 | 0 | 5,130,000 | 7.544 | ||||
| 08/05/2024 | 0.010 | 109.400 | 0 | 5,130,000 | 7.544 | ||||
| 07/05/2024 | 0.010 | 115.000 | 0 | 5,130,000 | 7.544 | ||||
| 06/05/2024 | 0.010 | 117.800 | 0 | 5,130,000 | 7.544 | ||||
| 03/05/2024 | 0.010 | 111.000 | 300,000 | 5,130,000 | 7.544 | ||||
| 02/05/2024 | 0.012 | 107.600 | 350,000 | 5,130,000 | 7.544 | 150,000 | 0.012 | ||
| 30/04/2024 | 0.018 | 104.000 | 460,000 | 5,280,000 | 7.765 | 200,000 | 0.018 | ||
| 29/04/2024 | 0.026 | 101.300 | 2,450,000 | 5,480,000 | 8.059 | 720,000 | 0.028 | 1,200,000 | 0.023 |
| 26/04/2024 | 0.033 | 98.900 | 2,430,000 | 5,000,000 | 7.353 | 1,830,000 | 0.033 | 400,000 | 0.037 |
| 25/04/2024 | 0.050 | 93.500 | 6,450,000 | 6,430,000 | 9.456 | 730,000 | 0.056 | 5,670,000 | 0.052 |
| 24/04/2024 | 0.043 | 96.550 | 580,000 | 1,490,000 | 2.191 | 120,000 | 0.041 | 460,000 | 0.043 |
| 23/04/2024 | 0.039 | 98.350 | 1,040,000 | 1,150,000 | 1.691 | 700,000 | 0.044 | 340,000 | 0.052 |
| 22/04/2024 | 0.044 | 97.450 | 670,000 | 1,510,000 | 2.221 | 270,000 | 0.034 | 400,000 | 0.045 |
| 19/04/2024 | 0.026 | 106.300 | 0 | 1,380,000 | 2.029 | ||||
| 18/04/2024 | 0.016 | 114.800 | 0 | 1,380,000 | 2.029 | ||||
| 17/04/2024 | 0.017 | 114.900 | 0 | 1,380,000 | 2.029 | ||||
| 16/04/2024 | 0.023 | 110.500 | 0 | 1,380,000 | 2.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |