18100 波登摩通四九购Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.249 | 4.560 | 560,000 | 32,000 | 0.080 | 280,000 | 0.244 | 280,000 | 0.246 |
| 24/04/2024 | 0.250 | 4.560 | 512,000 | 32,000 | 0.080 | 240,000 | 0.246 | 272,000 | 0.247 |
| 23/04/2024 | 0.244 | 4.490 | 400,000 | 0 | 0.000 | 200,000 | 0.244 | 200,000 | 0.244 |
| 22/04/2024 | 0.232 | 4.420 | 240,000 | 0 | 0.000 | 120,000 | 0.226 | 120,000 | 0.226 |
| 19/04/2024 | 0.220 | 4.320 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.220 | 1,345,000 | 0.217 |
| 18/04/2024 | 0.196 | 4.080 | 1,070,000 | 0 | 0.000 | 535,000 | 0.193 | 535,000 | 0.194 |
| 17/04/2024 | 0.183 | 3.960 | 1,680,000 | 0 | 0.000 | 840,000 | 0.183 | 840,000 | 0.180 |
| 16/04/2024 | 0.173 | 3.860 | 240,000 | 0 | 0.000 | 120,000 | 0.174 | 120,000 | 0.172 |
| 15/04/2024 | 0.174 | 3.880 | 450,000 | 0 | 0.000 | 225,000 | 0.176 | 225,000 | 0.176 |
| 12/04/2024 | 0.184 | 3.950 | 240,000 | 0 | 0.000 | 120,000 | 0.188 | 120,000 | 0.189 |
| 11/04/2024 | 0.188 | 3.980 | 440,000 | 0 | 0.000 | 220,000 | 0.189 | 220,000 | 0.188 |
| 10/04/2024 | 0.185 | 3.950 | 1,140,000 | 0 | 0.000 | 570,000 | 0.186 | 570,000 | 0.186 |
| 09/04/2024 | 0.187 | 3.950 | 50,000 | 0 | 0.000 | 25,000 | 0.191 | 25,000 | 0.189 |
| 08/04/2024 | 0.189 | 3.970 | 340,000 | 0 | 0.000 | 170,000 | 0.190 | 170,000 | 0.190 |
| 05/04/2024 | 0.195 | 4.010 | 670,000 | 0 | 0.000 | 335,000 | 0.195 | 335,000 | 0.193 |
| 03/04/2024 | 0.186 | 3.910 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.188 | 3.940 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.184 | 3.910 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.184 | 3.910 | 480,000 | 0 | 0.000 | 240,000 | 0.180 | 240,000 | 0.182 |
| 26/03/2024 | 0.180 | 3.880 | 486,000 | 0 | 0.000 | 246,000 | 0.184 | 240,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |