18129 万国华泰六二购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.078 | 34.800 | 3,870,000 | 9,255,000 | 13.221 | 1,950,000 | 0.079 | 1,920,000 | 0.078 |
| 09/12/2025 | 0.083 | 35.000 | 14,110,000 | 9,285,000 | 13.264 | 7,680,000 | 0.090 | 6,415,000 | 0.090 |
| 08/12/2025 | 0.076 | 34.180 | 845,000 | 10,550,000 | 15.071 | 400,000 | 0.078 | 445,000 | 0.077 |
| 05/12/2025 | 0.073 | 33.600 | 3,945,000 | 10,505,000 | 15.007 | 1,860,000 | 0.070 | 2,085,000 | 0.070 |
| 04/12/2025 | 0.070 | 33.360 | 3,690,000 | 10,280,000 | 14.686 | 1,800,000 | 0.069 | 1,890,000 | 0.069 |
| 03/12/2025 | 0.066 | 32.500 | 5,550,000 | 10,190,000 | 14.557 | 2,850,000 | 0.067 | 2,700,000 | 0.068 |
| 02/12/2025 | 0.074 | 33.420 | 5,960,000 | 10,340,000 | 14.771 | 3,130,000 | 0.076 | 2,830,000 | 0.076 |
| 01/12/2025 | 0.069 | 32.680 | 5,060,000 | 10,640,000 | 15.200 | 2,815,000 | 0.072 | 2,245,000 | 0.071 |
| 28/11/2025 | 0.076 | 33.280 | 8,400,000 | 11,210,000 | 16.014 | 4,625,000 | 0.074 | 3,775,000 | 0.074 |
| 27/11/2025 | 0.075 | 33.060 | 6,225,000 | 12,060,000 | 17.229 | 3,170,000 | 0.080 | 3,055,000 | 0.081 |
| 26/11/2025 | 0.074 | 33.080 | 5,950,000 | 12,175,000 | 17.393 | 3,415,000 | 0.076 | 2,460,000 | 0.076 |
| 25/11/2025 | 0.064 | 31.980 | 3,540,000 | 13,130,000 | 18.757 | 2,390,000 | 0.064 | 1,150,000 | 0.065 |
| 24/11/2025 | 0.053 | 30.160 | 3,970,000 | 14,370,000 | 20.529 | 2,220,000 | 0.051 | 1,750,000 | 0.051 |
| 21/11/2025 | 0.044 | 28.840 | 5,165,000 | 14,840,000 | 21.200 | 2,660,000 | 0.048 | 2,405,000 | 0.048 |
| 20/11/2025 | 0.055 | 30.100 | 14,690,000 | 15,095,000 | 21.564 | 7,020,000 | 0.053 | 7,660,000 | 0.054 |
| 19/11/2025 | 0.041 | 28.340 | 3,915,000 | 14,455,000 | 20.650 | 1,815,000 | 0.043 | 1,950,000 | 0.043 |
| 18/11/2025 | 0.045 | 28.600 | 7,160,000 | 14,320,000 | 20.457 | 3,640,000 | 0.046 | 3,520,000 | 0.046 |
| 17/11/2025 | 0.055 | 29.480 | 5,800,000 | 14,440,000 | 20.629 | 2,380,000 | 0.056 | 3,120,000 | 0.056 |
| 14/11/2025 | 0.059 | 29.720 | 8,690,000 | 13,700,000 | 19.571 | 4,005,000 | 0.061 | 4,670,000 | 0.062 |
| 13/11/2025 | 0.073 | 31.560 | 9,515,000 | 13,035,000 | 18.621 | 4,890,000 | 0.069 | 4,625,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |