18179 中药摩通五九购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.032 | 2.880 | 0 | 8,770,000 | 12.529 | ||||
| 06/05/2024 | 0.032 | 2.890 | 210,000 | 8,770,000 | 12.529 | 105,000 | 0.033 | 105,000 | 0.033 |
| 03/05/2024 | 0.031 | 2.870 | 0 | 8,770,000 | 12.529 | ||||
| 02/05/2024 | 0.031 | 2.880 | 80,000 | 8,770,000 | 12.529 | 80,000 | 0.031 | ||
| 30/04/2024 | 0.026 | 2.700 | 260,000 | 8,850,000 | 12.643 | 100,000 | 0.027 | 160,000 | 0.026 |
| 29/04/2024 | 0.030 | 2.810 | 510,000 | 8,790,000 | 12.557 | 510,000 | 0.030 | ||
| 26/04/2024 | 0.028 | 2.770 | 5,000 | 9,300,000 | 13.286 | 5,000 | 0.028 | ||
| 25/04/2024 | 0.026 | 2.740 | 220,000 | 9,295,000 | 13.279 | 220,000 | 0.026 | ||
| 24/04/2024 | 0.024 | 2.680 | 3,520,000 | 9,515,000 | 13.593 | 2,370,000 | 0.024 | 1,150,000 | 0.024 |
| 23/04/2024 | 0.021 | 2.580 | 1,100,000 | 10,735,000 | 15.336 | 1,100,000 | 0.020 | ||
| 22/04/2024 | 0.021 | 2.540 | 900,000 | 9,635,000 | 13.764 | 505,000 | 0.016 | 375,000 | 0.021 |
| 19/04/2024 | 0.013 | 2.340 | 835,000 | 9,765,000 | 13.950 | 90,000 | 0.012 | 745,000 | 0.013 |
| 18/04/2024 | 0.017 | 2.430 | 1,000,000 | 9,110,000 | 13.014 | 1,000,000 | 0.017 | ||
| 17/04/2024 | 0.017 | 2.460 | 20,000 | 8,110,000 | 11.586 | 20,000 | 0.018 | ||
| 16/04/2024 | 0.020 | 2.540 | 1,000,000 | 8,090,000 | 11.557 | 1,000,000 | 0.020 | ||
| 15/04/2024 | 0.024 | 2.680 | 240,000 | 7,090,000 | 10.129 | 5,000 | 0.023 | 235,000 | 0.024 |
| 12/04/2024 | 0.027 | 2.730 | 870,000 | 6,860,000 | 9.800 | 870,000 | 0.027 | ||
| 11/04/2024 | 0.028 | 2.790 | 125,000 | 5,990,000 | 8.557 | 125,000 | 0.028 | ||
| 10/04/2024 | 0.032 | 2.850 | 35,000 | 5,865,000 | 8.379 | 35,000 | 0.033 | ||
| 09/04/2024 | 0.032 | 2.850 | 10,000 | 5,830,000 | 8.329 | 10,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |