18199 理想瑞银四五沽Ａ (认沽证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.020 | 104.000 | 700,000 | ||||||
| 29/04/2024 | 0.028 | 101.300 | 6,920,000 | 1,220,000 | 1.740 | 3,170,000 | 0.027 | 3,710,000 | 0.028 |
| 26/04/2024 | 0.035 | 98.900 | 4,320,000 | 680,000 | 0.970 | 2,130,000 | 0.040 | 2,190,000 | 0.041 |
| 25/04/2024 | 0.054 | 93.500 | 240,000 | 620,000 | 0.890 | 120,000 | 0.050 | 120,000 | 0.049 |
| 24/04/2024 | 0.045 | 96.550 | 8,060,000 | 620,000 | 0.890 | 4,030,000 | 0.044 | 4,030,000 | 0.044 |
| 23/04/2024 | 0.041 | 98.350 | 12,920,000 | 620,000 | 0.890 | 6,400,000 | 0.050 | 6,420,000 | 0.052 |
| 22/04/2024 | 0.047 | 97.450 | 1,270,000 | 600,000 | 0.860 | 640,000 | 0.046 | 630,000 | 0.044 |
| 19/04/2024 | 0.023 | 106.300 | 0 | 610,000 | 0.870 | ||||
| 18/04/2024 | 0.017 | 114.800 | 0 | 610,000 | 0.870 | ||||
| 17/04/2024 | 0.018 | 114.900 | 0 | 610,000 | 0.870 | ||||
| 16/04/2024 | 0.019 | 110.500 | 0 | 610,000 | 0.870 | ||||
| 15/04/2024 | 0.016 | 116.200 | 0 | 610,000 | 0.870 | ||||
| 12/04/2024 | 0.016 | 118.000 | 0 | 610,000 | 0.870 | ||||
| 11/04/2024 | 0.016 | 123.300 | 0 | 610,000 | 0.870 | ||||
| 10/04/2024 | 0.016 | 126.000 | 0 | 610,000 | 0.870 | ||||
| 09/04/2024 | 0.016 | 121.900 | 0 | 610,000 | 0.870 | ||||
| 08/04/2024 | 0.018 | 120.800 | 0 | 610,000 | 0.870 | ||||
| 05/04/2024 | 0.022 | 116.100 | 0 | 610,000 | 0.870 | ||||
| 03/04/2024 | 0.019 | 117.500 | 0 | 610,000 | 0.870 | ||||
| 02/04/2024 | 0.017 | 123.700 | 0 | 610,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |