18317 江铜麦银四七购Ａ (认购证)
按盘价 
0.350 +0.075 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.275 | 15.840 | 0 | 10,000 | 0.026 | ||||
| 24/04/2024 | 0.275 | 15.760 | 0 | 10,000 | 0.026 | ||||
| 23/04/2024 | 0.229 | 15.300 | 1,260,000 | 10,000 | 0.026 | 630,000 | 0.237 | 630,000 | 0.236 |
| 22/04/2024 | 0.295 | 15.800 | 10,000 | 10,000 | 0.026 | 10,000 | 0.360 | ||
| 19/04/2024 | 0.345 | 16.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.365 | 16.300 | 1,760,000 | 0 | 0.000 | 880,000 | 0.321 | 880,000 | 0.319 |
| 17/04/2024 | 0.270 | 15.720 | 40,000 | 0 | 0.000 | 20,000 | 0.263 | 20,000 | 0.263 |
| 16/04/2024 | 0.280 | 15.660 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.320 | 15.940 | 490,000 | 0 | 0.000 | 270,000 | 0.306 | 220,000 | 0.312 |
| 12/04/2024 | 0.330 | 16.140 | 0 | 50,000 | 0.129 | ||||
| 11/04/2024 | 0.325 | 15.980 | 0 | 50,000 | 0.129 | ||||
| 10/04/2024 | 0.350 | 16.240 | 55,000 | 50,000 | 0.129 | 15,000 | 0.305 | 40,000 | 0.310 |
| 09/04/2024 | 0.300 | 15.820 | 2,040,000 | 25,000 | 0.065 | 1,000,000 | 0.298 | 1,025,000 | 0.293 |
| 08/04/2024 | 0.275 | 15.560 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.293 | 1,475,000 | 0.292 |
| 05/04/2024 | 0.235 | 15.080 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.232 | 3,180,000 | 0.233 |
| 03/04/2024 | 0.232 | 15.060 | 8,050,000 | 0 | 0.000 | 4,025,000 | 0.193 | 3,675,000 | 0.189 |
| 02/04/2024 | 0.149 | 14.140 | 15,000 | 350,000 | 0.906 | 15,000 | 0.142 | ||
| 28/03/2024 | 0.102 | 13.340 | 200,000 | 365,000 | 0.945 | 100,000 | 0.088 | ||
| 27/03/2024 | 0.089 | 13.080 | 100,000 | 465,000 | 1.204 | 100,000 | 0.090 | ||
| 26/03/2024 | 0.084 | 13.020 | 1,005,000 | 365,000 | 0.945 | 500,000 | 0.084 | 505,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |