18411 美团高盛四七沽Ａ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.045 | 109.500 | 1,620,000 | ||||||
| 29/04/2024 | 0.044 | 111.400 | 750,000 | 2,685,000 | 3.356 | 750,000 | 0.043 | ||
| 26/04/2024 | 0.033 | 115.600 | 1,790,000 | 3,435,000 | 4.294 | 330,000 | 0.037 | 1,460,000 | 0.033 |
| 25/04/2024 | 0.045 | 111.500 | 875,000 | 2,305,000 | 2.881 | 395,000 | 0.040 | ||
| 24/04/2024 | 0.040 | 113.600 | 6,370,000 | 2,700,000 | 3.375 | 4,555,000 | 0.046 | 1,400,000 | 0.044 |
| 23/04/2024 | 0.050 | 108.600 | 10,780,000 | 5,855,000 | 7.319 | 2,575,000 | 0.057 | 7,745,000 | 0.056 |
| 22/04/2024 | 0.083 | 100.600 | 1,805,000 | 685,000 | 0.856 | 1,065,000 | 0.094 | 740,000 | 0.086 |
| 19/04/2024 | 0.114 | 95.300 | 1,830,000 | 1,010,000 | 1.263 | 640,000 | 0.126 | 1,005,000 | 0.124 |
| 18/04/2024 | 0.100 | 97.750 | 805,000 | 645,000 | 0.806 | 600,000 | 0.111 | 100,000 | 0.114 |
| 17/04/2024 | 0.103 | 97.550 | 10,780,000 | 1,145,000 | 1.431 | 5,415,000 | 0.103 | 4,060,000 | 0.098 |
| 16/04/2024 | 0.099 | 98.700 | 5,065,000 | 2,500,000 | 3.125 | 1,855,000 | 0.099 | 3,210,000 | 0.095 |
| 15/04/2024 | 0.086 | 101.600 | 380,000 | 1,145,000 | 1.431 | 300,000 | 0.091 | 50,000 | 0.093 |
| 12/04/2024 | 0.081 | 102.100 | 1,200,000 | 1,395,000 | 1.744 | 100,000 | 0.081 | 1,100,000 | 0.077 |
| 11/04/2024 | 0.072 | 104.500 | 1,130,000 | 395,000 | 0.494 | 850,000 | 0.081 | 280,000 | 0.079 |
| 10/04/2024 | 0.078 | 103.800 | 1,990,000 | 965,000 | 1.206 | 695,000 | 0.085 | 1,295,000 | 0.086 |
| 09/04/2024 | 0.098 | 99.700 | 200,000 | 365,000 | 0.456 | 100,000 | 0.097 | 100,000 | 0.096 |
| 08/04/2024 | 0.101 | 99.400 | 900,000 | 365,000 | 0.456 | 650,000 | 0.100 | 250,000 | 0.107 |
| 05/04/2024 | 0.099 | 100.400 | 780,000 | 765,000 | 0.956 | 390,000 | 0.113 | 390,000 | 0.111 |
| 03/04/2024 | 0.108 | 98.950 | 1,740,000 | 765,000 | 0.956 | 680,000 | 0.104 | 1,060,000 | 0.102 |
| 02/04/2024 | 0.097 | 101.400 | 320,000 | 385,000 | 0.481 | 100,000 | 0.105 | 220,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |