日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.010 | 2.960 | 0 | 3,210,000 | 4.590 | ||||
29/04/2024 | 0.010 | 3.030 | 0 | 3,210,000 | 4.590 | ||||
26/04/2024 | 0.010 | 2.950 | 0 | 3,210,000 | 4.590 | ||||
25/04/2024 | 0.010 | 2.750 | 0 | 3,210,000 | 4.590 | ||||
24/04/2024 | 0.010 | 2.750 | 0 | 3,210,000 | 4.590 | ||||
23/04/2024 | 0.010 | 2.690 | 0 | 3,210,000 | 4.590 | ||||
22/04/2024 | 0.010 | 2.660 | 0 | 3,210,000 | 4.590 | ||||
19/04/2024 | 0.010 | 2.610 | 0 | 3,210,000 | 4.590 | ||||
18/04/2024 | 0.010 | 2.650 | 0 | 3,210,000 | 4.590 | ||||
17/04/2024 | 0.010 | 2.640 | 0 | 3,210,000 | 4.590 | ||||
16/04/2024 | 0.010 | 2.620 | 0 | 3,210,000 | 4.590 | ||||
15/04/2024 | 0.010 | 2.720 | 0 | 3,210,000 | 4.590 | ||||
12/04/2024 | 0.010 | 2.750 | 0 | 3,210,000 | 4.590 | ||||
11/04/2024 | 0.010 | 2.840 | 0 | 3,210,000 | 4.590 | ||||
10/04/2024 | 0.010 | 2.890 | 0 | 3,210,000 | 4.590 | ||||
09/04/2024 | 0.010 | 2.890 | 0 | 3,210,000 | 4.590 | ||||
08/04/2024 | 0.010 | 2.810 | 0 | 3,210,000 | 4.590 | ||||
05/04/2024 | 0.010 | 2.800 | 0 | 3,210,000 | 4.590 | ||||
03/04/2024 | 0.010 | 2.970 | 0 | 3,210,000 | 4.590 | ||||
02/04/2024 | 0.010 | 3.070 | 0 | 3,210,000 | 4.590 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 02/05/2024 16:09 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |