18657 腾讯法兴四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.010 | 378.200 | 0 | 20,030,000 | 16.692 | ||||
| 10/05/2024 | 0.010 | 371.000 | 0 | 20,030,000 | 16.692 | ||||
| 09/05/2024 | 0.010 | 369.800 | 0 | 20,030,000 | 16.692 | ||||
| 08/05/2024 | 0.010 | 361.400 | 0 | 20,030,000 | 16.692 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 20,030,000 | 16.692 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 20,030,000 | 16.692 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 20,030,000 | 16.692 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 20,030,000 | 16.692 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 20,030,000 | 16.692 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 20,030,000 | 16.692 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 20,030,000 | 16.692 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 20,030,000 | 16.692 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 20,030,000 | 16.692 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 20,030,000 | 16.692 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 20,030,000 | 16.692 | ||||
| 19/04/2024 | 0.011 | 303.800 | 15,070,000 | 20,030,000 | 16.692 | 5,920,000 | 0.014 | 4,980,000 | 0.016 |
| 18/04/2024 | 0.011 | 304.400 | 8,700,000 | 20,970,000 | 17.475 | 1,550,000 | 0.012 | 4,150,000 | 0.016 |
| 17/04/2024 | 0.017 | 300.800 | 3,810,000 | 18,370,000 | 15.308 | 3,810,000 | 0.018 | ||
| 16/04/2024 | 0.017 | 301.800 | 1,510,000 | 22,180,000 | 18.483 | 1,440,000 | 0.015 | 60,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |