18785 恒科摩通六一购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.023 | 5,554.680 | 690,000 | 15,340,000 | 15.340 | 460,000 | 0.024 | 230,000 | 0.027 |
| 08/12/2025 | 0.033 | 5,662.550 | 1,020,000 | 15,570,000 | 15.570 | 490,000 | 0.034 | 530,000 | 0.035 |
| 05/12/2025 | 0.035 | 5,662.460 | 1,330,000 | 15,530,000 | 15.530 | 650,000 | 0.031 | 680,000 | 0.031 |
| 04/12/2025 | 0.032 | 5,615.430 | 5,400,000 | 15,500,000 | 15.500 | 5,350,000 | 0.026 | 50,000 | 0.031 |
| 03/12/2025 | 0.027 | 5,534.920 | 330,000 | 20,800,000 | 20.800 | 30,000 | 0.026 | 300,000 | 0.029 |
| 02/12/2025 | 0.033 | 5,624.040 | 110,000 | 20,530,000 | 20.530 | 110,000 | 0.033 | ||
| 01/12/2025 | 0.035 | 5,644.760 | 870,000 | 20,640,000 | 20.640 | 800,000 | 0.036 | 70,000 | 0.034 |
| 28/11/2025 | 0.036 | 5,599.110 | 1,290,000 | 21,370,000 | 21.370 | 1,290,000 | 0.038 | ||
| 27/11/2025 | 0.037 | 5,598.050 | 810,000 | 20,080,000 | 20.080 | 140,000 | 0.039 | 670,000 | 0.040 |
| 26/11/2025 | 0.043 | 5,618.360 | 4,460,000 | 19,550,000 | 19.550 | 4,150,000 | 0.047 | 310,000 | 0.046 |
| 25/11/2025 | 0.045 | 5,612.030 | 1,970,000 | 23,390,000 | 23.390 | 1,060,000 | 0.049 | 910,000 | 0.048 |
| 24/11/2025 | 0.039 | 5,545.560 | 4,070,000 | 23,540,000 | 23.540 | 640,000 | 0.033 | 3,430,000 | 0.040 |
| 21/11/2025 | 0.032 | 5,395.490 | 1,420,000 | 20,750,000 | 20.750 | 320,000 | 0.033 | 1,100,000 | 0.035 |
| 20/11/2025 | 0.044 | 5,574.590 | 1,190,000 | 19,970,000 | 19.970 | 230,000 | 0.042 | 880,000 | 0.043 |
| 19/11/2025 | 0.051 | 5,606.900 | 1,010,000 | 19,320,000 | 19.320 | 980,000 | 0.052 | ||
| 18/11/2025 | 0.056 | 5,645.730 | 2,420,000 | 18,340,000 | 18.340 | 1,210,000 | 0.063 | 1,210,000 | 0.061 |
| 17/11/2025 | 0.070 | 5,756.880 | 670,000 | 18,340,000 | 18.340 | 660,000 | 0.074 | ||
| 14/11/2025 | 0.084 | 5,812.800 | 510,000 | 17,680,000 | 17.680 | 10,000 | 0.096 | 480,000 | 0.090 |
| 13/11/2025 | 0.109 | 5,981.300 | 140,000 | 17,210,000 | 17.210 | 70,000 | 0.109 | 70,000 | 0.096 |
| 12/11/2025 | 0.103 | 5,933.990 | 700,000 | 17,210,000 | 17.210 | 310,000 | 0.105 | 390,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |