18806 美团法巴四甲购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.041 | 117.900 | 1,920,000 | 1,750,000 | 2.188 | 970,000 | 0.038 | 950,000 | 0.036 |
| 08/05/2024 | 0.033 | 113.500 | 13,310,000 | 1,770,000 | 2.212 | 11,580,000 | 0.038 | 1,720,000 | 0.040 |
| 07/05/2024 | 0.038 | 115.500 | 53,570,000 | 11,630,000 | 14.538 | 21,140,000 | 0.040 | 31,160,000 | 0.039 |
| 06/05/2024 | 0.046 | 120.300 | 5,480,000 | 1,610,000 | 2.012 | 2,300,000 | 0.045 | 3,180,000 | 0.045 |
| 03/05/2024 | 0.046 | 119.700 | 1,000,000 | 730,000 | 0.912 | 500,000 | 0.046 | 500,000 | 0.046 |
| 02/05/2024 | 0.043 | 119.100 | 13,460,000 | 730,000 | 0.912 | 11,050,000 | 0.040 | 2,410,000 | 0.039 |
| 30/04/2024 | 0.027 | 109.500 | 650,000 | 9,370,000 | 11.712 | 40,000 | 0.027 | 560,000 | 0.027 |
| 29/04/2024 | 0.031 | 111.400 | 15,630,000 | 8,850,000 | 11.062 | 3,290,000 | 0.034 | 11,940,000 | 0.032 |
| 26/04/2024 | 0.039 | 115.600 | 3,130,000 | 200,000 | 0.250 | 1,530,000 | 0.036 | 1,600,000 | 0.036 |
| 25/04/2024 | 0.031 | 111.500 | 1,000,000 | 130,000 | 0.162 | 470,000 | 0.033 | 500,000 | 0.031 |
| 24/04/2024 | 0.033 | 113.600 | 1,740,000 | 100,000 | 0.125 | 1,340,000 | 0.032 | 400,000 | 0.031 |
| 23/04/2024 | 0.026 | 108.600 | 500,000 | 1,040,000 | 1.300 | 500,000 | 0.026 | ||
| 22/04/2024 | 0.017 | 100.600 | 0 | 1,540,000 | 1.925 | ||||
| 19/04/2024 | 0.015 | 95.300 | 150,000 | 1,540,000 | 1.925 | 150,000 | 0.015 | ||
| 18/04/2024 | 0.016 | 97.750 | 200,000 | 1,390,000 | 1.738 | 200,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 97.550 | 520,000 | 1,190,000 | 1.487 | 520,000 | 0.017 | ||
| 16/04/2024 | 0.018 | 98.700 | 0 | 670,000 | 0.838 | ||||
| 15/04/2024 | 0.020 | 101.600 | 170,000 | 670,000 | 0.838 | 170,000 | 0.020 | ||
| 12/04/2024 | 0.022 | 102.100 | 200,000 | 500,000 | 0.625 | 200,000 | 0.022 | ||
| 11/04/2024 | 0.023 | 104.500 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |