18806 恒科瑞银六一沽Ａ (认沽证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.066 | 5,581.100 | 0 | 1,140,000 | 1.140 | ||||
| 09/12/2025 | 0.070 | 5,554.680 | 0 | 1,140,000 | 1.140 | ||||
| 08/12/2025 | 0.056 | 5,662.550 | 60,000 | 1,140,000 | 1.140 | 60,000 | 0.055 | ||
| 05/12/2025 | 0.058 | 5,662.460 | 120,000 | 1,200,000 | 1.200 | 120,000 | 0.055 | ||
| 04/12/2025 | 0.068 | 5,615.430 | 0 | 1,080,000 | 1.080 | ||||
| 03/12/2025 | 0.080 | 5,534.920 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.080 | ||
| 02/12/2025 | 0.069 | 5,624.040 | 0 | 1,100,000 | 1.100 | ||||
| 01/12/2025 | 0.070 | 5,644.760 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.070 | ||
| 28/11/2025 | 0.076 | 5,599.110 | 0 | 1,090,000 | 1.090 | ||||
| 27/11/2025 | 0.080 | 5,598.050 | 0 | 1,090,000 | 1.090 | ||||
| 26/11/2025 | 0.080 | 5,618.360 | 60,000 | 1,090,000 | 1.090 | 60,000 | 0.077 | ||
| 25/11/2025 | 0.085 | 5,612.030 | 1,330,000 | 1,150,000 | 1.150 | 1,000,000 | 0.081 | 330,000 | 0.084 |
| 24/11/2025 | 0.099 | 5,545.560 | 770,000 | 1,820,000 | 1.820 | 770,000 | 0.108 | ||
| 21/11/2025 | 0.127 | 5,395.490 | 2,270,000 | 1,050,000 | 1.050 | 1,110,000 | 0.126 | 1,160,000 | 0.119 |
| 20/11/2025 | 0.095 | 5,574.590 | 30,000 | 1,000,000 | 1.000 | 30,000 | 0.102 | ||
| 19/11/2025 | 0.095 | 5,606.900 | 0 | 1,030,000 | 1.030 | ||||
| 18/11/2025 | 0.092 | 5,645.730 | 40,000 | 1,030,000 | 1.030 | 40,000 | 0.092 | ||
| 17/11/2025 | 0.077 | 5,756.880 | 20,000 | 1,070,000 | 1.070 | 20,000 | 0.077 | ||
| 14/11/2025 | 0.069 | 5,812.800 | 40,000 | 1,090,000 | 1.090 | 40,000 | 0.068 | ||
| 13/11/2025 | 0.056 | 5,981.300 | 0 | 1,130,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |