18813 快手瑞银四六沽Ａ (认沽证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.077 | 57.100 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.081 | 56.750 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.075 | 57.850 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.082 | 57.000 | 75,000 | 0 | 0.000 | 75,000 | 0.075 | ||
| 07/05/2024 | 0.069 | 59.000 | 3,675,000 | 75,000 | 0.090 | 1,800,000 | 0.059 | 1,875,000 | 0.058 |
| 06/05/2024 | 0.047 | 61.950 | 3,600,000 | 0 | 0.000 | 1,850,000 | 0.050 | 1,750,000 | 0.052 |
| 03/05/2024 | 0.048 | 62.200 | 0 | 100,000 | 0.120 | ||||
| 02/05/2024 | 0.071 | 59.200 | 100,000 | 100,000 | 0.120 | 100,000 | 0.095 | ||
| 30/04/2024 | 0.101 | 55.950 | 250,000 | 0 | 0.000 | 250,000 | 0.102 | ||
| 29/04/2024 | 0.097 | 56.700 | 6,890,000 | 250,000 | 0.310 | 3,300,000 | 0.095 | 3,550,000 | 0.096 |
| 26/04/2024 | 0.099 | 56.500 | 1,250,000 | 0 | 0.000 | 625,000 | 0.109 | 625,000 | 0.113 |
| 25/04/2024 | 0.144 | 52.800 | 9,510,000 | 0 | 0.000 | 4,755,000 | 0.140 | 4,755,000 | 0.140 |
| 24/04/2024 | 0.143 | 53.100 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.150 | 1,800,000 | 0.150 |
| 23/04/2024 | 0.201 | 49.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.210 | 600,000 | 0.209 |
| 22/04/2024 | 0.265 | 45.200 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.275 | 44.350 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.250 | 45.850 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.250 | 45.650 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.230 | 47.100 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.205 | 48.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |