18912 小鹏法巴六三购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.027 | 79.300 | 105,000 | ||||||
| 20/01/2026 | 0.031 | 79.500 | 730,000 | 7,275,000 | 14.550 | 145,000 | 0.030 | 550,000 | 0.031 |
| 19/01/2026 | 0.034 | 80.100 | 2,540,000 | 6,870,000 | 13.740 | 2,040,000 | 0.035 | ||
| 16/01/2026 | 0.040 | 80.450 | 60,000 | 4,830,000 | 9.660 | 5,000 | 0.041 | 30,000 | 0.040 |
| 15/01/2026 | 0.044 | 80.950 | 120,000 | 4,805,000 | 9.610 | 110,000 | 0.045 | ||
| 14/01/2026 | 0.051 | 82.200 | 230,000 | 4,695,000 | 9.390 | 100,000 | 0.054 | ||
| 13/01/2026 | 0.051 | 82.100 | 1,660,000 | 4,795,000 | 9.590 | 1,150,000 | 0.054 | ||
| 12/01/2026 | 0.043 | 80.350 | 5,935,000 | 5,945,000 | 11.890 | 3,175,000 | 0.037 | 2,200,000 | 0.033 |
| 09/01/2026 | 0.038 | 78.550 | 6,290,000 | 6,920,000 | 13.840 | 3,070,000 | 0.040 | 3,160,000 | 0.040 |
| 08/01/2026 | 0.043 | 79.000 | 1,385,000 | 6,830,000 | 13.660 | 635,000 | 0.039 | 570,000 | 0.035 |
| 07/01/2026 | 0.038 | 78.050 | 9,110,000 | 6,895,000 | 13.790 | 4,440,000 | 0.037 | 4,455,000 | 0.039 |
| 06/01/2026 | 0.046 | 79.800 | 14,585,000 | 6,880,000 | 13.760 | 7,005,000 | 0.045 | 5,720,000 | 0.046 |
| 05/01/2026 | 0.036 | 76.650 | 10,605,000 | 8,165,000 | 16.330 | 3,865,000 | 0.039 | 6,135,000 | 0.039 |
| 02/01/2026 | 0.052 | 80.350 | 3,915,000 | 5,895,000 | 11.790 | 1,660,000 | 0.049 | 1,880,000 | 0.049 |
| 31/12/2025 | 0.048 | 79.350 | 2,985,000 | 5,675,000 | 11.350 | 1,645,000 | 0.053 | 1,190,000 | 0.051 |
| 30/12/2025 | 0.053 | 80.100 | 9,785,000 | 6,130,000 | 12.260 | 4,660,000 | 0.051 | 4,675,000 | 0.051 |
| 29/12/2025 | 0.051 | 79.050 | 15,300,000 | 6,115,000 | 12.230 | 8,005,000 | 0.058 | 6,780,000 | 0.058 |
| 24/12/2025 | 0.042 | 76.100 | 7,255,000 | 7,340,000 | 14.680 | 2,785,000 | 0.042 | 4,320,000 | 0.043 |
| 23/12/2025 | 0.043 | 76.450 | 3,355,000 | 5,805,000 | 11.610 | 1,655,000 | 0.046 | 1,695,000 | 0.046 |
| 22/12/2025 | 0.048 | 77.150 | 8,630,000 | 5,765,000 | 11.530 | 4,685,000 | 0.053 | 3,770,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |