18970 石药信证六六购Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.058 | 9.890 | 1,020,000 | 350,000 | 0.880 | 510,000 | 0.057 | 510,000 | 0.056 |
| 20/01/2026 | 0.055 | 9.730 | 660,000 | 350,000 | 0.880 | 330,000 | 0.056 | 330,000 | 0.057 |
| 19/01/2026 | 0.057 | 9.740 | 420,000 | 350,000 | 0.880 | 210,000 | 0.059 | 210,000 | 0.058 |
| 16/01/2026 | 0.059 | 9.830 | 220,000 | 350,000 | 0.880 | 110,000 | 0.058 | 110,000 | 0.059 |
| 15/01/2026 | 0.061 | 9.800 | 240,000 | 350,000 | 0.880 | 120,000 | 0.062 | 120,000 | 0.060 |
| 14/01/2026 | 0.060 | 9.810 | 2,560,000 | 350,000 | 0.880 | 2,020,000 | 0.059 | 420,000 | 0.065 |
| 13/01/2026 | 0.062 | 9.780 | 2,380,000 | 1,950,000 | 4.880 | 1,210,000 | 0.061 | 1,170,000 | 0.060 |
| 12/01/2026 | 0.052 | 9.460 | 1,880,000 | 1,990,000 | 4.980 | 940,000 | 0.050 | 940,000 | 0.051 |
| 09/01/2026 | 0.047 | 9.180 | 310,000 | 1,990,000 | 4.980 | 170,000 | 0.042 | 140,000 | 0.041 |
| 08/01/2026 | 0.043 | 9.090 | 1,200,000 | 2,020,000 | 5.050 | 610,000 | 0.043 | 590,000 | 0.043 |
| 07/01/2026 | 0.044 | 9.120 | 1,740,000 | 2,040,000 | 5.100 | 890,000 | 0.044 | 850,000 | 0.045 |
| 06/01/2026 | 0.039 | 8.860 | 500,000 | 2,080,000 | 5.200 | 260,000 | 0.036 | 140,000 | 0.038 |
| 05/01/2026 | 0.040 | 8.890 | 800,000 | 2,200,000 | 5.500 | 460,000 | 0.037 | 340,000 | 0.034 |
| 02/01/2026 | 0.031 | 8.480 | 0 | 2,320,000 | 5.800 | ||||
| 31/12/2025 | 0.031 | 8.430 | 540,000 | 2,320,000 | 5.800 | 220,000 | 0.031 | 320,000 | 0.031 |
| 30/12/2025 | 0.034 | 8.500 | 880,000 | 2,220,000 | 5.550 | 440,000 | 0.036 | 440,000 | 0.037 |
| 29/12/2025 | 0.036 | 8.570 | 630,000 | 2,220,000 | 5.550 | 200,000 | 0.038 | 430,000 | 0.038 |
| 24/12/2025 | 0.043 | 8.770 | 0 | 1,990,000 | 4.980 | ||||
| 23/12/2025 | 0.044 | 8.880 | 30,000 | 1,990,000 | 4.980 | 30,000 | 0.039 | ||
| 22/12/2025 | 0.030 | 8.250 | 140,000 | 2,020,000 | 5.050 | 60,000 | 0.030 | 80,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |