18993 恒科瑞银六一购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.020 | 5,581.100 | 140,000 | 940,000 | 0.940 | 140,000 | 0.019 | ||
| 09/12/2025 | 0.020 | 5,554.680 | 460,000 | 1,080,000 | 1.080 | 230,000 | 0.020 | 230,000 | 0.021 |
| 08/12/2025 | 0.030 | 5,662.550 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.032 | ||
| 05/12/2025 | 0.030 | 5,662.460 | 0 | 1,090,000 | 1.090 | ||||
| 04/12/2025 | 0.027 | 5,615.430 | 0 | 1,090,000 | 1.090 | ||||
| 03/12/2025 | 0.023 | 5,534.920 | 0 | 1,090,000 | 1.090 | ||||
| 02/12/2025 | 0.029 | 5,624.040 | 0 | 1,090,000 | 1.090 | ||||
| 01/12/2025 | 0.031 | 5,644.760 | 0 | 1,090,000 | 1.090 | ||||
| 28/11/2025 | 0.032 | 5,599.110 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.032 | ||
| 27/11/2025 | 0.034 | 5,598.050 | 0 | 1,100,000 | 1.100 | ||||
| 26/11/2025 | 0.039 | 5,618.360 | 0 | 1,100,000 | 1.100 | ||||
| 25/11/2025 | 0.041 | 5,612.030 | 710,000 | 1,100,000 | 1.100 | 710,000 | 0.044 | ||
| 24/11/2025 | 0.034 | 5,545.560 | 200,000 | 1,810,000 | 1.810 | 100,000 | 0.034 | 100,000 | 0.033 |
| 21/11/2025 | 0.026 | 5,395.490 | 0 | 1,810,000 | 1.810 | ||||
| 20/11/2025 | 0.040 | 5,574.590 | 590,000 | 1,810,000 | 1.810 | 450,000 | 0.038 | 140,000 | 0.036 |
| 19/11/2025 | 0.046 | 5,606.900 | 0 | 2,120,000 | 2.120 | ||||
| 18/11/2025 | 0.051 | 5,645.730 | 0 | 2,120,000 | 2.120 | ||||
| 17/11/2025 | 0.066 | 5,756.880 | 240,000 | 2,120,000 | 2.120 | 20,000 | 0.072 | 220,000 | 0.072 |
| 14/11/2025 | 0.075 | 5,812.800 | 40,000 | 1,920,000 | 1.920 | 40,000 | 0.075 | ||
| 13/11/2025 | 0.100 | 5,981.300 | 0 | 1,880,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |