19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 7.980 | 5,000 | 930,000 | 1.160 | 5,000 | 0.057 | ||
| 04/12/2025 | 0.061 | 7.920 | 0 | 935,000 | 1.170 | ||||
| 03/12/2025 | 0.058 | 7.840 | 1,000,000 | 935,000 | 1.170 | 1,000,000 | 0.057 | ||
| 02/12/2025 | 0.063 | 7.955 | 0 | 1,935,000 | 2.420 | ||||
| 01/12/2025 | 0.063 | 7.945 | 0 | 1,935,000 | 2.420 | ||||
| 28/11/2025 | 0.067 | 7.965 | 7,450,000 | 1,935,000 | 2.420 | 3,945,000 | 0.067 | 2,725,000 | 0.064 |
| 27/11/2025 | 0.070 | 8.025 | 1,000,000 | 3,155,000 | 3.940 | 1,000,000 | 0.070 | ||
| 26/11/2025 | 0.070 | 8.005 | 0 | 4,155,000 | 5.190 | ||||
| 25/11/2025 | 0.070 | 8.015 | 0 | 4,155,000 | 5.190 | ||||
| 24/11/2025 | 0.070 | 8.005 | 0 | 4,155,000 | 5.190 | ||||
| 21/11/2025 | 0.070 | 7.885 | 4,740,000 | 4,155,000 | 5.190 | 4,590,000 | 0.074 | 150,000 | 0.075 |
| 20/11/2025 | 0.079 | 8.015 | 2,700,000 | 8,595,000 | 10.740 | 1,350,000 | 0.080 | 1,350,000 | 0.080 |
| 19/11/2025 | 0.075 | 7.925 | 1,810,000 | 8,595,000 | 10.740 | 915,000 | 0.077 | 895,000 | 0.077 |
| 18/11/2025 | 0.076 | 7.945 | 0 | 8,615,000 | 10.770 | ||||
| 17/11/2025 | 0.083 | 8.035 | 0 | 8,615,000 | 10.770 | ||||
| 14/11/2025 | 0.090 | 8.145 | 1,230,000 | 8,615,000 | 10.770 | 615,000 | 0.093 | 615,000 | 0.094 |
| 13/11/2025 | 0.094 | 8.215 | 1,440,000 | 8,615,000 | 10.770 | 720,000 | 0.094 | 720,000 | 0.098 |
| 12/11/2025 | 0.093 | 8.195 | 2,820,000 | 8,615,000 | 10.770 | 1,400,000 | 0.092 | 1,420,000 | 0.094 |
| 11/11/2025 | 0.089 | 8.125 | 1,500,000 | 8,595,000 | 10.740 | 750,000 | 0.089 | 750,000 | 0.090 |
| 10/11/2025 | 0.086 | 8.085 | 600,000 | 8,595,000 | 10.740 | 300,000 | 0.084 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |