19106 华啤中银六一购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.024 | 26.440 | 0 | 855,000 | 1.221 | ||||
| 08/12/2025 | 0.030 | 26.900 | 0 | 855,000 | 1.221 | ||||
| 05/12/2025 | 0.037 | 27.140 | 3,160,000 | 855,000 | 1.221 | 1,585,000 | 0.038 | 1,575,000 | 0.038 |
| 04/12/2025 | 0.039 | 27.300 | 0 | 865,000 | 1.236 | ||||
| 03/12/2025 | 0.040 | 27.320 | 1,920,000 | 865,000 | 1.236 | 955,000 | 0.044 | 965,000 | 0.046 |
| 02/12/2025 | 0.054 | 28.100 | 6,045,000 | 855,000 | 1.221 | 3,025,000 | 0.055 | 3,020,000 | 0.055 |
| 01/12/2025 | 0.057 | 28.120 | 9,480,000 | 860,000 | 1.229 | 4,790,000 | 0.061 | 4,690,000 | 0.061 |
| 28/11/2025 | 0.056 | 27.800 | 1,700,000 | 960,000 | 1.371 | 850,000 | 0.054 | 850,000 | 0.054 |
| 27/11/2025 | 0.053 | 27.480 | 5,010,000 | 960,000 | 1.371 | 2,560,000 | 0.053 | 2,450,000 | 0.053 |
| 26/11/2025 | 0.047 | 27.060 | 13,030,000 | 1,070,000 | 1.529 | 6,515,000 | 0.054 | 6,515,000 | 0.055 |
| 25/11/2025 | 0.056 | 27.520 | 14,070,000 | 1,070,000 | 1.529 | 6,945,000 | 0.059 | 6,925,000 | 0.059 |
| 24/11/2025 | 0.062 | 27.940 | 5,610,000 | 1,090,000 | 1.557 | 2,800,000 | 0.060 | 2,810,000 | 0.060 |
| 21/11/2025 | 0.061 | 27.520 | 350,000 | 1,080,000 | 1.543 | 150,000 | 0.068 | 200,000 | 0.066 |
| 20/11/2025 | 0.072 | 28.060 | 2,300,000 | 1,030,000 | 1.471 | 1,100,000 | 0.069 | 1,200,000 | 0.070 |
| 19/11/2025 | 0.073 | 27.940 | 6,465,000 | 930,000 | 1.329 | 3,295,000 | 0.073 | 3,170,000 | 0.073 |
| 18/11/2025 | 0.072 | 27.960 | 2,500,000 | 1,055,000 | 1.507 | 1,200,000 | 0.071 | 1,300,000 | 0.071 |
| 17/11/2025 | 0.085 | 28.360 | 2,310,000 | 955,000 | 1.364 | 1,210,000 | 0.083 | 1,100,000 | 0.082 |
| 14/11/2025 | 0.097 | 28.600 | 1,720,000 | 1,065,000 | 1.521 | 795,000 | 0.099 | 925,000 | 0.099 |
| 13/11/2025 | 0.110 | 29.040 | 4,320,000 | 935,000 | 1.336 | 2,285,000 | 0.103 | 1,985,000 | 0.103 |
| 12/11/2025 | 0.102 | 28.600 | 5,605,000 | 1,235,000 | 1.764 | 3,010,000 | 0.098 | 2,595,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |