日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.010 | 295.800 | 0 | 4,450,000 | 6.357 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 4,450,000 | 6.357 | ||||
16/05/2024 | 0.010 | 292.000 | 0 | 4,450,000 | 6.357 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 4,450,000 | 6.357 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 4,450,000 | 6.357 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 4,450,000 | 6.357 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 4,450,000 | 6.357 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 4,450,000 | 6.357 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 4,450,000 | 6.357 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 4,450,000 | 6.357 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 4,450,000 | 6.357 | ||||
02/05/2024 | 0.010 | 264.800 | 0 | 4,450,000 | 6.357 | ||||
30/04/2024 | 0.010 | 251.600 | 0 | 4,450,000 | 6.357 | ||||
29/04/2024 | 0.010 | 255.000 | 0 | 4,450,000 | 6.357 | ||||
26/04/2024 | 0.010 | 250.200 | 0 | 4,450,000 | 6.357 | ||||
25/04/2024 | 0.010 | 246.800 | 0 | 4,450,000 | 6.357 | ||||
24/04/2024 | 0.010 | 239.000 | 0 | 4,450,000 | 6.357 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 4,450,000 | 6.357 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 4,450,000 | 6.357 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 4,450,000 | 6.357 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/05/2024 17:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |