19164 小米瑞银六八购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.013 | 36.480 | 100,000 | 122,530,000 | 81.690 | ||||
| 16/01/2026 | 0.013 | 37.100 | 4,230,000 | 122,530,000 | 81.690 | 240,000 | 0.013 | 420,000 | 0.015 |
| 15/01/2026 | 0.016 | 37.860 | 470,000 | 122,350,000 | 81.570 | 70,000 | 0.017 | ||
| 14/01/2026 | 0.016 | 37.780 | 1,450,000 | 122,280,000 | 81.520 | ||||
| 13/01/2026 | 0.017 | 37.980 | 1,960,000 | 122,280,000 | 81.520 | 930,000 | 0.018 | ||
| 12/01/2026 | 0.019 | 38.740 | 370,000 | 121,350,000 | 80.900 | ||||
| 09/01/2026 | 0.016 | 37.820 | 1,380,000 | 121,350,000 | 80.900 | 100,000 | 0.016 | ||
| 08/01/2026 | 0.017 | 38.020 | 8,460,000 | 121,250,000 | 80.830 | 1,650,000 | 0.015 | ||
| 07/01/2026 | 0.016 | 38.160 | 44,460,000 | 119,600,000 | 79.730 | 16,880,000 | 0.015 | 1,030,000 | 0.018 |
| 06/01/2026 | 0.018 | 38.760 | 1,120,000 | 135,450,000 | 90.300 | 630,000 | 0.019 | ||
| 05/01/2026 | 0.020 | 39.340 | 330,000 | 134,820,000 | 89.880 | 30,000 | 0.021 | ||
| 02/01/2026 | 0.022 | 40.280 | 2,060,000 | 134,790,000 | 89.860 | 910,000 | 0.021 | ||
| 31/12/2025 | 0.019 | 39.300 | 640,000 | 135,700,000 | 90.470 | 180,000 | 0.019 | ||
| 30/12/2025 | 0.019 | 39.360 | 790,000 | 135,880,000 | 90.590 | 10,000 | 0.019 | ||
| 29/12/2025 | 0.018 | 38.580 | 10,510,000 | 135,890,000 | 90.590 | 9,080,000 | 0.018 | ||
| 24/12/2025 | 0.020 | 39.220 | 150,000 | 126,810,000 | 84.540 | ||||
| 23/12/2025 | 0.020 | 39.200 | 1,520,000 | 126,810,000 | 84.540 | ||||
| 22/12/2025 | 0.022 | 39.800 | 720,000 | 126,810,000 | 84.540 | ||||
| 19/12/2025 | 0.025 | 40.540 | 4,060,000 | 126,810,000 | 84.540 | 2,990,000 | 0.024 | ||
| 18/12/2025 | 0.024 | 40.200 | 15,320,000 | 123,820,000 | 82.550 | 3,290,000 | 0.024 | 11,600,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |